Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 49 |
3 Mar 2023 | INR | 6.3 | 6.3 | 5.7 | 6 | 6 | 0.0 (0.0%) | 57 |
2 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 5.98 | 6 | 5.98 | 6 | 6 | +0.02 (+0.33%) | 1,138 |
22 Feb 2023 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,002 |
21 Feb 2023 | INR | 6.05 | 6.05 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,194 |
20 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 317 |
17 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 1 |
16 Feb 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 19,365 |
15 Feb 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1 |
13 Feb 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 2 |
10 Feb 2023 | INR | 5.47 | 6.03 | 5.47 | 6.02 | 6.02 | +0.27 (+4.70%) | 142 |
9 Feb 2023 | INR | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 434 |
8 Feb 2023 | INR | 5.21 | 5.75 | 5.21 | 5.75 | 5.75 | +0.27 (+4.93%) | 3 |
7 Feb 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 5.76 | 5.77 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 572 |
3 Feb 2023 | INR | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 629 |
2 Feb 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 250 |
31 Jan 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 6.09 | 6.09 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 550 |
24 Jan 2023 | INR | 6.03 | 6.03 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 335 |
23 Jan 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 7 |