| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 13.78 | 13.78 | 12.49 | 13.77 | 13.77 | +0.63 (+4.79%) | 3 |
| 22 Feb 2012 | INR | 13.12 | 14.44 | 13.12 | 13.14 | 13.14 | -0.66 (-4.78%) | 702 |
| 21 Feb 2012 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.71 (-4.89%) | 899 |
| 17 Feb 2012 | INR | 16 | 16 | 14.51 | 14.51 | 14.51 | -0.74 (-4.85%) | 13,721 |
| 16 Feb 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.6 (+4.10%) | 1 |
| 15 Feb 2012 | INR | 15.25 | 15.25 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 2 |
| 14 Feb 2012 | INR | 13.25 | 14.61 | 13.25 | 14.61 | 14.61 | +0.67 (+4.81%) | 101 |
| 13 Feb 2012 | INR | 15.23 | 15.23 | 13.8 | 13.94 | 13.94 | -0.58 (-3.99%) | 212 |
| 10 Feb 2012 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 1 |
| 9 Feb 2012 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 1 |
| 8 Feb 2012 | INR | 11.97 | 13.19 | 11.97 | 13.18 | 13.18 | +0.59 (+4.69%) | 102 |
| 7 Feb 2012 | INR | 11.44 | 12.59 | 11.44 | 12.59 | 12.59 | +0.59 (+4.92%) | 751 |
| 6 Feb 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.63 (-4.99%) | 50 |
| 3 Feb 2012 | INR | 11.46 | 12.63 | 11.46 | 12.63 | 12.63 | +0.57 (+4.73%) | 527 |
| 2 Feb 2012 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 10 |
| 1 Feb 2012 | INR | 12.68 | 12.69 | 12.68 | 12.69 | 12.69 | +0.59 (+4.88%) | 75 |
| 31 Jan 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 20 |
| 30 Jan 2012 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.42 (-3.51%) | 20 |
| 27 Jan 2012 | INR | 11.37 | 11.95 | 11.36 | 11.95 | 11.95 | 0.0 (0.0%) | 4,301 |
| 24 Jan 2012 | INR | 11.87 | 11.98 | 11.52 | 11.95 | 11.95 | +0.54 (+4.73%) | 2,583 |
| 23 Jan 2012 | INR | 12.5 | 12.5 | 11.41 | 11.41 | 11.41 | -0.58 (-4.84%) | 450 |
| 20 Jan 2012 | INR | 12.07 | 12.07 | 10.93 | 11.99 | 11.99 | +0.49 (+4.26%) | 2,361 |
| 17 Jan 2012 | INR | 10.47 | 11.5 | 10.47 | 11.5 | 11.5 | +0.48 (+4.36%) | 2,570 |
| 16 Jan 2012 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 100 |
| 6 Jan 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 45 |
| 3 Jan 2012 | INR | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | +0.5 (+5%) | 750 |
| 2 Jan 2012 | INR | 10.1 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 30 Dec 2011 | INR | 10 | 10 | 10 | 10 | 10 | -0.16 (-1.57%) | 50 |
