Prime Urban Development India Recent Share Price (BSE:521149)

BSE:521149 - Prime Urban Development India Ltd. Prime Urban Development India
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2011	INR	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
28 Dec 2011	INR	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
27 Dec 2011	INR	10.16	10.16	10.16	10.16	10.16	-0.44 (-4.15%)	200
26 Dec 2011	INR	10.6	10.6	10.6	10.6	10.6	+0.5 (+4.95%)	450
23 Dec 2011	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
22 Dec 2011	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
21 Dec 2011	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
20 Dec 2011	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
19 Dec 2011	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
16 Dec 2011	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
15 Dec 2011	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
14 Dec 2011	INR	10.1	10.1	10.1	10.1	10.1	-0.5 (-4.72%)	500
13 Dec 2011	INR	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
12 Dec 2011	INR	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
9 Dec 2011	INR	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
8 Dec 2011	INR	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
7 Dec 2011	INR	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
5 Dec 2011	INR	10.46	10.65	10.46	10.6	10.6	-0.4 (-3.64%)	800
2 Dec 2011	INR	11	11	11	11	11	0.0 (0.0%)	0
1 Dec 2011	INR	11.7	11.7	11	11	11	-0.15 (-1.35%)	281
30 Nov 2011	INR	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
29 Nov 2011	INR	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
28 Nov 2011	INR	11.5	11.5	11.15	11.15	11.15	-0.35 (-3.04%)	686
25 Nov 2011	INR	11.5	11.5	11.5	11.5	11.5	-0.3 (-2.54%)	1,100
24 Nov 2011	INR	11.8	11.8	11.8	11.8	11.8	+0.55 (+4.89%)	50
23 Nov 2011	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
22 Nov 2011	INR	11	11.25	11	11.25	11.25	-0.3 (-2.60%)	140
21 Nov 2011	INR	11.4	11.55	11.4	11.55	11.55	-0.4 (-3.35%)	731
18 Nov 2011	INR	12.5	12.5	11.95	11.95	11.95	-0.55 (-4.40%)	4
17 Nov 2011	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0