Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 11.85 | 12.5 | 11.85 | 12.5 | 12.5 | +0.27 (+2.21%) | 150 |
8 Nov 2011 | INR | 11.82 | 12.99 | 11.82 | 12.23 | 12.23 | -0.18 (-1.45%) | 2,710 |
4 Nov 2011 | INR | 12.5 | 13 | 12.41 | 12.41 | 12.41 | -0.59 (-4.54%) | 800 |
3 Nov 2011 | INR | 12.36 | 13 | 12.36 | 13 | 13 | 0.0 (0.0%) | 2,330 |
2 Nov 2011 | INR | 12 | 13 | 12 | 13 | 13 | +0.4 (+3.17%) | 210 |
1 Nov 2011 | INR | 11.55 | 12.6 | 11.55 | 12.6 | 12.6 | +0.6 (+5%) | 1,080 |
31 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 110 |
21 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 46 |
19 Oct 2011 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 500 |
17 Oct 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 2,000 |
14 Oct 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.61 (+4.98%) | 2,347 |
12 Oct 2011 | INR | 12.12 | 13.25 | 12.1 | 12.24 | 12.24 | -0.38 (-3.01%) | 1,828 |
11 Oct 2011 | INR | 12.62 | 13.9 | 12.61 | 12.62 | 12.62 | -0.63 (-4.75%) | 2,008 |
10 Oct 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 13.75 | 14.29 | 13.25 | 13.25 | 13.25 | -0.46 (-3.36%) | 645 |
5 Oct 2011 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 250 |
30 Sep 2011 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |