Prime Urban Development India Recent Share Price (BSE:521149)

BSE:521149 - Prime Urban Development India Ltd. Prime Urban Development India
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2011	INR	14.43	14.43	14.43	14.43	14.43	+0.68 (+4.95%)	100
28 Sep 2011	INR	13.75	13.75	13.75	13.75	13.75	+0.65 (+4.96%)	200
27 Sep 2011	INR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
26 Sep 2011	INR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
23 Sep 2011	INR	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	0
22 Sep 2011	INR	13.1	13.1	13.1	13.1	13.1	+0.24 (+1.87%)	501
21 Sep 2011	INR	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
20 Sep 2011	INR	12.86	12.86	12.86	12.86	12.86	0.0 (0.0%)	0
19 Sep 2011	INR	12.86	12.86	12.86	12.86	12.86	+0.61 (+4.98%)	600
16 Sep 2011	INR	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	500
15 Sep 2011	INR	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
14 Sep 2011	INR	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
13 Sep 2011	INR	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
12 Sep 2011	INR	12.25	12.25	12.25	12.25	12.25	+0.05 (+0.41%)	500
9 Sep 2011	INR	12.2	12.2	12.2	12.2	12.2	+0.58 (+4.99%)	50
8 Sep 2011	INR	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0
7 Sep 2011	INR	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0
6 Sep 2011	INR	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0
5 Sep 2011	INR	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0
2 Sep 2011	INR	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0
30 Aug 2011	INR	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0
29 Aug 2011	INR	11.62	11.62	11.62	11.62	11.62	0.0 (0.0%)	0
26 Aug 2011	INR	11.62	11.62	11.62	11.62	11.62	-0.35 (-2.92%)	50
25 Aug 2011	INR	11.97	11.97	11.97	11.97	11.97	-0.53 (-4.24%)	602
24 Aug 2011	INR	12.47	12.5	12.43	12.5	12.5	+0.5 (+4.17%)	74,296
23 Aug 2011	INR	12	12	12	12	12	0.0 (0.0%)	0
22 Aug 2011	INR	12	12	12	12	12	-0.25 (-2.04%)	599
19 Aug 2011	INR	12.27	12.27	12.25	12.25	12.25	-0.6 (-4.67%)	420
18 Aug 2011	INR	12.85	12.85	12.85	12.85	12.85	+0.22 (+1.74%)	573
17 Aug 2011	INR	13	13	12.63	12.63	12.63	-0.64 (-4.82%)	76

See Xignite Response |