| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.54 (-3.91%) | 50 |
| 11 Aug 2011 | INR | 14.5 | 14.5 | 13.55 | 13.81 | 13.81 | -0.45 (-3.16%) | 596 |
| 10 Aug 2011 | INR | 13.59 | 14.26 | 12.95 | 14.26 | 14.26 | +0.67 (+4.93%) | 501 |
| 9 Aug 2011 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 50 |
| 8 Aug 2011 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.53 (-3.93%) | 480 |
| 5 Aug 2011 | INR | 13.7 | 14.29 | 13.46 | 13.48 | 13.48 | -0.68 (-4.80%) | 1,854 |
| 4 Aug 2011 | INR | 14.9 | 14.9 | 14.16 | 14.16 | 14.16 | -0.31 (-2.14%) | 2 |
| 3 Aug 2011 | INR | 13.56 | 14.47 | 13.56 | 14.47 | 14.47 | +0.44 (+3.14%) | 300 |
| 2 Aug 2011 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.47 (-3.24%) | 250 |
| 1 Aug 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 15.6 | 15.6 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 210 |
| 28 Jul 2011 | INR | 14.6 | 14.95 | 14.35 | 14.95 | 14.95 | +0.7 (+4.91%) | 23,202 |
| 27 Jul 2011 | INR | 15.15 | 15.15 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 2,603 |
| 26 Jul 2011 | INR | 14.25 | 15.25 | 14.1 | 14.95 | 14.95 | +0.2 (+1.36%) | 1,031 |
| 25 Jul 2011 | INR | 14.8 | 15.8 | 14.65 | 14.75 | 14.75 | -0.65 (-4.22%) | 1,852 |
| 22 Jul 2011 | INR | 14.55 | 15.4 | 14.35 | 15.4 | 15.4 | +0.65 (+4.41%) | 3,802 |
| 21 Jul 2011 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 790 |
| 20 Jul 2011 | INR | 14.75 | 15 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 1,710 |
| 19 Jul 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | INR | 15.95 | 15.95 | 15.35 | 15.4 | 15.4 | -0.6 (-3.75%) | 303 |
| 15 Jul 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 50 |
| 14 Jul 2011 | INR | 14.85 | 15.6 | 14.8 | 15.55 | 15.55 | +0.15 (+0.97%) | 2,801 |
| 13 Jul 2011 | INR | 16.4 | 16.4 | 15.05 | 15.4 | 15.4 | -0.25 (-1.60%) | 4,546 |
| 12 Jul 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 5,743 |
| 11 Jul 2011 | INR | 15 | 15 | 14.25 | 14.95 | 14.95 | +0.05 (+0.34%) | 3,251 |
| 8 Jul 2011 | INR | 15.1 | 15.1 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 750 |
| 7 Jul 2011 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.45 (+3%) | 101 |
| 6 Jul 2011 | INR | 15.5 | 15.55 | 14.6 | 15 | 15 | -0.35 (-2.28%) | 3,842 |
| 5 Jul 2011 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45 (-2.85%) | 79 |
