Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | INR | 16.85 | 16.85 | 15.65 | 15.8 | 15.8 | -0.65 (-3.95%) | 3,250 |
1 Jul 2011 | INR | 14.9 | 16.45 | 14.9 | 16.45 | 16.45 | +0.78 (+4.98%) | 2,170 |
30 Jun 2011 | INR | 15.67 | 15.7 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 7,001 |
29 Jun 2011 | INR | 15.02 | 16.49 | 15.02 | 16.49 | 16.49 | +0.69 (+4.37%) | 3,412 |
28 Jun 2011 | INR | 16.7 | 16.7 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,150 |
27 Jun 2011 | INR | 18.27 | 18.27 | 16.6 | 16.6 | 16.6 | -0.87 (-4.98%) | 10 |
24 Jun 2011 | INR | 17.5 | 17.5 | 15.84 | 17.47 | 17.47 | +0.8 (+4.80%) | 524 |
23 Jun 2011 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.78 (+4.91%) | 1 |
21 Jun 2011 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.74 (+4.88%) | 1 |
20 Jun 2011 | INR | 13.73 | 15.15 | 13.73 | 15.15 | 15.15 | +0.72 (+4.99%) | 920 |
17 Jun 2011 | INR | 15.72 | 15.73 | 14.41 | 14.43 | 14.43 | -0.57 (-3.80%) | 629 |
16 Jun 2011 | INR | 13.75 | 15 | 13.75 | 15 | 15 | +0.6 (+4.17%) | 201 |
15 Jun 2011 | INR | 15.8 | 15.8 | 14.4 | 14.4 | 14.4 | -0.66 (-4.38%) | 23 |
14 Jun 2011 | INR | 15.75 | 15.75 | 15.06 | 15.06 | 15.06 | -0.52 (-3.34%) | 2 |
13 Jun 2011 | INR | 14.16 | 15.64 | 14.16 | 15.58 | 15.58 | +0.68 (+4.56%) | 2,803 |
10 Jun 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.6 (-3.87%) | 20 |
9 Jun 2011 | INR | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | +0.73 (+4.94%) | 1,040 |
8 Jun 2011 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 15 | 15 | 14.73 | 14.77 | 14.77 | -0.62 (-4.03%) | 300 |
2 Jun 2011 | INR | 15.14 | 15.39 | 15.14 | 15.39 | 15.39 | +0.73 (+4.98%) | 3,420 |
1 Jun 2011 | INR | 14.67 | 14.67 | 13.51 | 14.66 | 14.66 | +0.67 (+4.79%) | 605 |
31 May 2011 | INR | 14 | 14 | 13.1 | 13.99 | 13.99 | +0.34 (+2.49%) | 7 |
30 May 2011 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 301 |
27 May 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.49 (-3.63%) | 301 |
26 May 2011 | INR | 12.45 | 13.49 | 12.43 | 13.49 | 13.49 | +0.64 (+4.98%) | 308 |
25 May 2011 | INR | 12.96 | 12.96 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 20 |
24 May 2011 | INR | 12.59 | 13.5 | 12.58 | 13.5 | 13.5 | +0.26 (+1.96%) | 4,000 |