| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | INR | 15.18 | 15.73 | 15.18 | 15.73 | 15.73 | +0.74 (+4.94%) | 1,150 |
| 5 Apr 2011 | INR | 14.03 | 15 | 14.03 | 14.99 | 14.99 | +0.42 (+2.88%) | 975 |
| 4 Apr 2011 | INR | 14.57 | 14.57 | 14 | 14.57 | 14.57 | +0.69 (+4.97%) | 1,250 |
| 1 Apr 2011 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.66 (+4.99%) | 100 |
| 31 Mar 2011 | INR | 13.6 | 14.15 | 13.02 | 13.22 | 13.22 | -0.38 (-2.79%) | 1,713 |
| 30 Mar 2011 | INR | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | -0.64 (-4.49%) | 200 |
| 29 Mar 2011 | INR | 13.5 | 14.24 | 13.5 | 14.24 | 14.24 | +0.67 (+4.94%) | 5,199 |
| 28 Mar 2011 | INR | 13.75 | 14 | 13.4 | 13.57 | 13.57 | -0.39 (-2.79%) | 1,850 |
| 25 Mar 2011 | INR | 13.95 | 13.96 | 13.95 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,954 |
| 24 Mar 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 13.4 | 13.45 | 13.25 | 13.3 | 13.3 | -0.64 (-4.59%) | 857 |
| 22 Mar 2011 | INR | 14.3 | 14.5 | 13.68 | 13.94 | 13.94 | -0.45 (-3.13%) | 1,150 |
| 21 Mar 2011 | INR | 13.23 | 14.48 | 13.23 | 14.39 | 14.39 | +0.59 (+4.28%) | 152 |
| 18 Mar 2011 | INR | 13.15 | 13.8 | 12.5 | 13.8 | 13.8 | +0.65 (+4.94%) | 3,236 |
| 17 Mar 2011 | INR | 13.73 | 14.15 | 13.1 | 13.15 | 13.15 | -0.58 (-4.22%) | 851 |
| 16 Mar 2011 | INR | 13.43 | 14.5 | 13.43 | 13.73 | 13.73 | -0.39 (-2.76%) | 955 |
| 15 Mar 2011 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 675 |
| 14 Mar 2011 | INR | 14.07 | 14.07 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 2,250 |
| 11 Mar 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 100 |
| 10 Mar 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 1 |
| 9 Mar 2011 | INR | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 450 |
| 8 Mar 2011 | INR | 13 | 14.3 | 13 | 13.39 | 13.39 | -0.26 (-1.90%) | 268 |
| 7 Mar 2011 | INR | 15.9 | 15.9 | 13.65 | 13.65 | 13.65 | -1.05 (-7.14%) | 93 |
| 4 Mar 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.25 (+9.29%) | 1,000 |
| 3 Mar 2011 | INR | 13.26 | 15.3 | 13.26 | 13.45 | 13.45 | -1.05 (-7.24%) | 3,810 |
| 1 Mar 2011 | INR | 15.05 | 15.05 | 14 | 14.5 | 14.5 | +0.75 (+5.45%) | 1,560 |
| 28 Feb 2011 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.25 (+10%) | 2,550 |
| 25 Feb 2011 | INR | 13.62 | 13.62 | 12.23 | 12.5 | 12.5 | -1.08 (-7.95%) | 2,349 |
| 24 Feb 2011 | INR | 13.45 | 13.58 | 13.45 | 13.58 | 13.58 | -0.65 (-4.57%) | 765 |
| 23 Feb 2011 | INR | 14.11 | 15.5 | 14.11 | 14.23 | 14.23 | -0.57 (-3.85%) | 440 |
