| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | INR | 15.6 | 15.6 | 14.01 | 14.8 | 14.8 | -0.17 (-1.14%) | 2 |
| 21 Feb 2011 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +1.36 (+9.99%) | 349 |
| 15 Feb 2011 | INR | 13.4 | 15.67 | 13.4 | 13.61 | 13.61 | -0.64 (-4.49%) | 615 |
| 14 Feb 2011 | INR | 12.65 | 15.45 | 12.65 | 14.25 | 14.25 | +0.2 (+1.42%) | 2,455 |
| 11 Feb 2011 | INR | 13.43 | 16.35 | 13.43 | 14.05 | 14.05 | -0.85 (-5.70%) | 2,914 |
| 10 Feb 2011 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 4,500 |
| 9 Feb 2011 | INR | 13.77 | 15.01 | 13.77 | 15.01 | 15.01 | -0.23 (-1.51%) | 601 |
| 8 Feb 2011 | INR | 13.5 | 15.35 | 13.5 | 15.24 | 15.24 | +0.27 (+1.80%) | 1,250 |
| 7 Feb 2011 | INR | 14.25 | 14.97 | 14.2 | 14.97 | 14.97 | -0.43 (-2.79%) | 1,350 |
| 4 Feb 2011 | INR | 14.1 | 15.4 | 14.1 | 15.4 | 15.4 | +1.4 (+10%) | 2,100 |
| 3 Feb 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 75 |
| 2 Feb 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 100 |
| 31 Jan 2011 | INR | 15.05 | 15.05 | 14.5 | 14.6 | 14.6 | -1.4 (-8.75%) | 4,300 |
| 28 Jan 2011 | INR | 15 | 16.45 | 14.1 | 16 | 16 | +0.6 (+3.90%) | 5,675 |
| 27 Jan 2011 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 500 |
| 24 Jan 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 16.5 | 17.9 | 15.55 | 16 | 16 | -0.5 (-3.03%) | 1,122 |
| 19 Jan 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 50 |
| 17 Jan 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 505 |
| 12 Jan 2011 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 1,000 |
| 11 Jan 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
