Prime Urban Development India Recent Share Price (BSE:521149)

BSE:521149 - Prime Urban Development India Ltd. Prime Urban Development India
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	5.47	5.75	5.47	5.75	5.75	0.0 (0.0%)	940
19 Jan 2023	INR	5.75	5.75	5.75	5.75	5.75	-0.27 (-4.49%)	5,000
18 Jan 2023	INR	6.02	6.02	6.02	6.02	6.02	0.0 (0.0%)	0
17 Jan 2023	INR	6.02	6.02	6.02	6.02	6.02	-0.3 (-4.75%)	100
16 Jan 2023	INR	6.32	6.32	6.32	6.32	6.32	0.0 (0.0%)	521
13 Jan 2023	INR	6.32	6.32	6.32	6.32	6.32	0.0 (0.0%)	0
12 Jan 2023	INR	6.32	6.32	6.32	6.32	6.32	-0.33 (-4.96%)	2
11 Jan 2023	INR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	0
10 Jan 2023	INR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	0
9 Jan 2023	INR	6.95	6.95	6.5	6.65	6.65	+0.03 (+0.45%)	3,303
6 Jan 2023	INR	6.62	6.62	6.62	6.62	6.62	0.0 (0.0%)	6
5 Jan 2023	INR	6.62	6.62	6.62	6.62	6.62	0.0 (0.0%)	0
4 Jan 2023	INR	6.62	6.62	6.62	6.62	6.62	+0.31 (+4.91%)	290
3 Jan 2023	INR	6.36	6.36	6.31	6.31	6.31	+0.02 (+0.32%)	26,000
2 Jan 2023	INR	6.29	6.29	6.29	6.29	6.29	0.0 (0.0%)	250
30 Dec 2022	INR	6.29	6.29	6.29	6.29	6.29	0.0 (0.0%)	0
29 Dec 2022	INR	6.29	6.29	6.29	6.29	6.29	0.0 (0.0%)	5
28 Dec 2022	INR	6.29	6.29	6.29	6.29	6.29	-0.33 (-4.98%)	100
27 Dec 2022	INR	6.62	6.62	6.62	6.62	6.62	0.0 (0.0%)	1
26 Dec 2022	INR	6.62	6.62	6.62	6.62	6.62	0.0 (0.0%)	25
23 Dec 2022	INR	6.62	6.62	6.62	6.62	6.62	0.0 (0.0%)	0
22 Dec 2022	INR	6.62	6.62	6.62	6.62	6.62	0.0 (0.0%)	0
21 Dec 2022	INR	6.62	6.62	6.62	6.62	6.62	0.0 (0.0%)	0
20 Dec 2022	INR	6.62	6.62	6.62	6.62	6.62	+0.02 (+0.30%)	1
19 Dec 2022	INR	6.63	6.63	6.5	6.6	6.6	-0.03 (-0.45%)	361
16 Dec 2022	INR	6.8	6.8	6.5	6.63	6.63	-0.17 (-2.50%)	359
15 Dec 2022	INR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
14 Dec 2022	INR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
13 Dec 2022	INR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	0
12 Dec 2022	INR	7	7	6.8	6.8	6.8	-0.3 (-4.23%)	441