| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 16.65 | 16.65 | 16.6 | 16.6 | 16.6 | -0.9 (-5.14%) | 250 |
| 7 Jan 2011 | INR | 17.45 | 17.55 | 17.45 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,600 |
| 6 Jan 2011 | INR | 17.25 | 17.7 | 17.25 | 17.7 | 17.7 | -0.3 (-1.67%) | 601 |
| 5 Jan 2011 | INR | 18.65 | 18.65 | 18 | 18 | 18 | +0.15 (+0.84%) | 51 |
| 4 Jan 2011 | INR | 18.5 | 18.5 | 17.6 | 17.85 | 17.85 | -0.65 (-3.51%) | 1,987 |
| 3 Jan 2011 | INR | 18.35 | 20.25 | 18.35 | 18.5 | 18.5 | -0.8 (-4.15%) | 1,264 |
| 31 Dec 2010 | INR | 17.85 | 19.5 | 17.85 | 19.3 | 19.3 | +0.55 (+2.93%) | 311 |
| 30 Dec 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 200 |
| 29 Dec 2010 | INR | 17.15 | 18.8 | 17.15 | 18.7 | 18.7 | +0.7 (+3.89%) | 249 |
| 28 Dec 2010 | INR | 17.5 | 18 | 17.35 | 18 | 18 | -0.2 (-1.10%) | 1,680 |
| 27 Dec 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 300 |
| 24 Dec 2010 | INR | 17.6 | 18.9 | 17.6 | 18.9 | 18.9 | +0.4 (+2.16%) | 574 |
| 23 Dec 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 16.8 | 18.5 | 16.8 | 18.5 | 18.5 | +0.85 (+4.82%) | 1,316 |
| 21 Dec 2010 | INR | 16.9 | 17.7 | 16.65 | 17.65 | 17.65 | +0.7 (+4.13%) | 2,248 |
| 20 Dec 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.7 (-3.97%) | 100 |
| 16 Dec 2010 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,250 |
| 15 Dec 2010 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.8 (+4.51%) | 264 |
| 14 Dec 2010 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.8 (+4.72%) | 2,994 |
| 13 Dec 2010 | INR | 16.95 | 16.95 | 16.5 | 16.95 | 16.95 | +0.15 (+0.89%) | 750 |
| 10 Dec 2010 | INR | 18.25 | 18.25 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 400 |
| 9 Dec 2010 | INR | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | -0.85 (-4.63%) | 150 |
| 8 Dec 2010 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 50 |
| 7 Dec 2010 | INR | 18.4 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 3,537 |
| 6 Dec 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 18.65 | 18.65 | 18.25 | 18.4 | 18.4 | +0.6 (+3.37%) | 2,800 |
| 2 Dec 2010 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,000 |
| 1 Dec 2010 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 100 |
| 30 Nov 2010 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.55 (-2.99%) | 500 |
| 29 Nov 2010 | INR | 18 | 18.4 | 17.5 | 18.4 | 18.4 | +0.8 (+4.55%) | 750 |
