Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | INR | 17.4 | 19.2 | 17.4 | 17.6 | 17.6 | -0.7 (-3.83%) | 4,548 |
25 Nov 2010 | INR | 18.5 | 19 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 850 |
24 Nov 2010 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 459 |
23 Nov 2010 | INR | 19.55 | 20 | 19.5 | 20 | 20 | -0.45 (-2.20%) | 854 |
22 Nov 2010 | INR | 18.75 | 20.5 | 18.7 | 20.45 | 20.45 | +0.9 (+4.60%) | 10,245 |
19 Nov 2010 | INR | 18 | 19.55 | 17.8 | 19.55 | 19.55 | +0.85 (+4.55%) | 1,841 |
18 Nov 2010 | INR | 19.2 | 19.5 | 18.6 | 18.7 | 18.7 | -0.85 (-4.35%) | 13,154 |
16 Nov 2010 | INR | 20.5 | 21.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 18,076 |
15 Nov 2010 | INR | 20 | 20.55 | 19.8 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,903 |
12 Nov 2010 | INR | 21.6 | 21.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 5,160 |
11 Nov 2010 | INR | 21.5 | 21.5 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 300 |
10 Nov 2010 | INR | 20.7 | 21.5 | 20.7 | 21.5 | 21.5 | -0.25 (-1.15%) | 3,527 |
9 Nov 2010 | INR | 21.15 | 22.05 | 20 | 21.75 | 21.75 | +0.75 (+3.57%) | 5,201 |
8 Nov 2010 | INR | 21.05 | 21.05 | 19.6 | 21 | 21 | +0.95 (+4.74%) | 702 |
5 Nov 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 500 |
4 Nov 2010 | INR | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 3,203 |
3 Nov 2010 | INR | 21.6 | 21.6 | 20.5 | 21 | 21 | +0.2 (+0.96%) | 252 |
2 Nov 2010 | INR | 20.8 | 22.9 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 4,003 |
1 Nov 2010 | INR | 21.85 | 22.5 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 153 |
29 Oct 2010 | INR | 23.95 | 23.95 | 21.75 | 21.85 | 21.85 | -1 (-4.38%) | 1,592 |
28 Oct 2010 | INR | 26.2 | 26.2 | 22.5 | 22.85 | 22.85 | -1.4 (-5.77%) | 2,654 |
27 Oct 2010 | INR | 26.9 | 26.9 | 24.25 | 24.25 | 24.25 | -1.7 (-6.55%) | 2,683 |
26 Oct 2010 | INR | 25.9 | 27.9 | 24.2 | 25.95 | 25.95 | +1.2 (+4.85%) | 17,205 |
25 Oct 2010 | INR | 26.25 | 26.25 | 22 | 24.75 | 24.75 | +2.85 (+13.01%) | 14,713 |
22 Oct 2010 | INR | 20 | 22 | 20 | 21.9 | 21.9 | +2.65 (+13.77%) | 11,441 |
21 Oct 2010 | INR | 20 | 20.85 | 18.55 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,482 |
20 Oct 2010 | INR | 17.6 | 19.35 | 17.6 | 19 | 19 | 0.0 (0.0%) | 405 |
19 Oct 2010 | INR | 19.95 | 19.95 | 19 | 19 | 19 | +0.15 (+0.80%) | 2,100 |
18 Oct 2010 | INR | 18.9 | 20 | 16.8 | 18.85 | 18.85 | +0.5 (+2.72%) | 14,706 |
15 Oct 2010 | INR | 17.1 | 18.35 | 16.55 | 18.35 | 18.35 | +0.7 (+3.97%) | 1,221 |