| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 20.75 | 20.75 | 17.6 | 17.65 | 17.65 | +0.1 (+0.57%) | 2,772 |
| 13 Oct 2010 | INR | 18.75 | 18.75 | 17.1 | 17.55 | 17.55 | -0.35 (-1.96%) | 4,604 |
| 12 Oct 2010 | INR | 17.55 | 18.25 | 16.3 | 17.9 | 17.9 | +0.35 (+1.99%) | 6,307 |
| 11 Oct 2010 | INR | 16.45 | 17.6 | 16.45 | 17.55 | 17.55 | +0.55 (+3.24%) | 1,003 |
| 8 Oct 2010 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 550 |
| 7 Oct 2010 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,100 |
| 6 Oct 2010 | INR | 16.25 | 17.25 | 16.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 1,948 |
| 5 Oct 2010 | INR | 17 | 17.35 | 16.85 | 17.35 | 17.35 | +0.85 (+5.15%) | 4,000 |
| 4 Oct 2010 | INR | 17.3 | 17.3 | 16.45 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,250 |
| 1 Oct 2010 | INR | 17.25 | 17.25 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 695 |
| 30 Sep 2010 | INR | 16.85 | 17.35 | 16.4 | 17 | 17 | +0.3 (+1.80%) | 2,575 |
| 29 Sep 2010 | INR | 17.35 | 17.35 | 16.5 | 16.7 | 16.7 | -0.35 (-2.05%) | 3,002 |
| 28 Sep 2010 | INR | 17.8 | 17.8 | 16.7 | 17.05 | 17.05 | +0.25 (+1.49%) | 19,313 |
| 27 Sep 2010 | INR | 16.4 | 17.9 | 16.4 | 16.8 | 16.8 | +0.05 (+0.30%) | 6,702 |
| 24 Sep 2010 | INR | 17.8 | 17.8 | 16.7 | 16.75 | 16.75 | -0.5 (-2.90%) | 1,375 |
| 23 Sep 2010 | INR | 16.4 | 17.5 | 16.4 | 17.25 | 17.25 | -0.4 (-2.27%) | 1,050 |
| 22 Sep 2010 | INR | 17 | 17.75 | 16.25 | 17.65 | 17.65 | +1 (+6.01%) | 4,153 |
| 21 Sep 2010 | INR | 17.55 | 17.55 | 16.6 | 16.65 | 16.65 | -1.3 (-7.24%) | 7,701 |
| 20 Sep 2010 | INR | 16.8 | 17.95 | 16.8 | 17.95 | 17.95 | +1.15 (+6.85%) | 700 |
| 17 Sep 2010 | INR | 17.45 | 18.05 | 16.6 | 16.8 | 16.8 | -0.8 (-4.55%) | 3,547 |
| 16 Sep 2010 | INR | 17.95 | 17.95 | 17.2 | 17.6 | 17.6 | +0.45 (+2.62%) | 2,157 |
| 15 Sep 2010 | INR | 18 | 18 | 16.5 | 17.15 | 17.15 | -0.9 (-4.99%) | 9,027 |
| 14 Sep 2010 | INR | 19.65 | 19.65 | 16.85 | 18.05 | 18.05 | +1.25 (+7.44%) | 800 |
| 13 Sep 2010 | INR | 17.95 | 17.95 | 16.6 | 16.8 | 16.8 | -0.3 (-1.75%) | 2,650 |
| 9 Sep 2010 | INR | 21.05 | 21.05 | 16.8 | 17.1 | 17.1 | -0.5 (-2.84%) | 4,806 |
| 8 Sep 2010 | INR | 17.55 | 18 | 17.2 | 17.6 | 17.6 | -0.25 (-1.40%) | 4,678 |
| 7 Sep 2010 | INR | 18 | 18.6 | 17.3 | 17.85 | 17.85 | -0.15 (-0.83%) | 8,145 |
| 6 Sep 2010 | INR | 18 | 18.95 | 18 | 18 | 18 | 0.0 (0.0%) | 4,110 |
| 3 Sep 2010 | INR | 17.4 | 18.8 | 17.4 | 18 | 18 | +0.15 (+0.84%) | 5,370 |
| 2 Sep 2010 | INR | 17.75 | 18.95 | 17.15 | 17.85 | 17.85 | -0.25 (-1.38%) | 2,800 |
