| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | INR | 17.75 | 18.1 | 17.75 | 18.1 | 18.1 | +0.1 (+0.56%) | 105 |
| 31 Aug 2010 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 300 |
| 30 Aug 2010 | INR | 19.45 | 19.45 | 18.2 | 18.9 | 18.9 | +0.7 (+3.85%) | 400 |
| 27 Aug 2010 | INR | 19.1 | 19.5 | 18.15 | 18.2 | 18.2 | -1.95 (-9.68%) | 5,391 |
| 26 Aug 2010 | INR | 18.1 | 20.15 | 18.1 | 20.15 | 20.15 | +0.3 (+1.51%) | 200 |
| 25 Aug 2010 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.85 (+4.47%) | 2 |
| 24 Aug 2010 | INR | 19.6 | 19.6 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,350 |
| 23 Aug 2010 | INR | 20.4 | 20.4 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,756 |
| 20 Aug 2010 | INR | 19.8 | 19.95 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 510 |
| 19 Aug 2010 | INR | 19.1 | 19.75 | 19 | 19 | 19 | -0.5 (-2.56%) | 18,375 |
| 18 Aug 2010 | INR | 19.3 | 20 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 4,100 |
| 17 Aug 2010 | INR | 19.35 | 19.5 | 19.3 | 19.5 | 19.5 | -0.75 (-3.70%) | 1,120 |
| 16 Aug 2010 | INR | 20.85 | 20.85 | 19.65 | 20.25 | 20.25 | +0.9 (+4.65%) | 260 |
| 13 Aug 2010 | INR | 20.3 | 20.6 | 19.3 | 19.35 | 19.35 | +0.1 (+0.52%) | 2,500 |
| 12 Aug 2010 | INR | 20 | 20 | 19.1 | 19.25 | 19.25 | -0.65 (-3.27%) | 5,948 |
| 11 Aug 2010 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | +0.3 (+1.53%) | 1,300 |
| 10 Aug 2010 | INR | 21.5 | 21.5 | 19.5 | 19.6 | 19.6 | +0.05 (+0.26%) | 1,182 |
| 9 Aug 2010 | INR | 20.85 | 20.85 | 19.5 | 19.55 | 19.55 | -0.45 (-2.25%) | 1,215 |
| 6 Aug 2010 | INR | 20.65 | 20.65 | 19.6 | 20 | 20 | -0.2 (-0.99%) | 3,400 |
| 5 Aug 2010 | INR | 19.9 | 20.35 | 19.45 | 20.2 | 20.2 | +0.5 (+2.54%) | 3,006 |
| 4 Aug 2010 | INR | 19.6 | 20 | 19.6 | 19.7 | 19.7 | +0.05 (+0.25%) | 5,470 |
| 3 Aug 2010 | INR | 19.8 | 20.5 | 19.6 | 19.65 | 19.65 | -0.85 (-4.15%) | 3,108 |
| 2 Aug 2010 | INR | 21.4 | 21.5 | 20.05 | 20.5 | 20.5 | -0.2 (-0.97%) | 8,539 |
| 30 Jul 2010 | INR | 20 | 21.3 | 19.9 | 20.7 | 20.7 | +1.3 (+6.70%) | 12,685 |
| 29 Jul 2010 | INR | 21.45 | 21.45 | 19 | 19.4 | 19.4 | -0.1 (-0.51%) | 5,737 |
| 28 Jul 2010 | INR | 19.4 | 19.8 | 19.25 | 19.5 | 19.5 | +1 (+5.41%) | 13,050 |
| 27 Jul 2010 | INR | 19.35 | 20.65 | 18.4 | 18.5 | 18.5 | -1.5 (-7.50%) | 19,282 |
| 26 Jul 2010 | INR | 19.8 | 20 | 19.5 | 20 | 20 | -1.4 (-6.54%) | 1,770 |
| 23 Jul 2010 | INR | 20 | 21.4 | 20 | 21.4 | 21.4 | +0.9 (+4.39%) | 6,605 |
| 22 Jul 2010 | INR | 20.5 | 20.65 | 19.05 | 20.5 | 20.5 | -0.55 (-2.61%) | 4,325 |
