Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | INR | 19.95 | 21.05 | 19.9 | 21.05 | 21.05 | +0.55 (+2.68%) | 400 |
20 Jul 2010 | INR | 21.2 | 21.2 | 19.6 | 20.5 | 20.5 | +0.3 (+1.49%) | 4,772 |
19 Jul 2010 | INR | 20.1 | 21 | 20.1 | 20.2 | 20.2 | +0.15 (+0.75%) | 1,283 |
16 Jul 2010 | INR | 19.7 | 22.35 | 19.15 | 20.05 | 20.05 | -0.95 (-4.52%) | 5,052 |
15 Jul 2010 | INR | 21.4 | 21.4 | 19.7 | 21 | 21 | -0.1 (-0.47%) | 849 |
14 Jul 2010 | INR | 22.3 | 22.3 | 20.8 | 21.1 | 21.1 | -1.65 (-7.25%) | 18,002 |
13 Jul 2010 | INR | 21.85 | 23.9 | 21.85 | 22.75 | 22.75 | -0.25 (-1.09%) | 900 |
12 Jul 2010 | INR | 25.15 | 25.2 | 22.15 | 23 | 23 | -1 (-4.17%) | 595 |
9 Jul 2010 | INR | 25 | 25.7 | 24 | 24 | 24 | -1 (-4%) | 1,499 |
8 Jul 2010 | INR | 24.4 | 25.8 | 23.55 | 25 | 25 | +1.5 (+6.38%) | 2,010 |
7 Jul 2010 | INR | 23 | 23.75 | 22.1 | 23.5 | 23.5 | +1.1 (+4.91%) | 5,777 |
6 Jul 2010 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.8 (+3.70%) | 101 |
5 Jul 2010 | INR | 21.55 | 22.8 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 1,764 |
2 Jul 2010 | INR | 23.8 | 23.8 | 21.9 | 22 | 22 | -1 (-4.35%) | 2,372 |
1 Jul 2010 | INR | 23.1 | 23.1 | 22.55 | 23 | 23 | 0.0 (0.0%) | 2,770 |
30 Jun 2010 | INR | 23.25 | 23.25 | 22.35 | 23 | 23 | +0.8 (+3.60%) | 1,006 |
29 Jun 2010 | INR | 23.3 | 23.3 | 21.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 1,891 |
28 Jun 2010 | INR | 23.5 | 23.5 | 22.05 | 22.05 | 22.05 | -1.85 (-7.74%) | 3,000 |
25 Jun 2010 | INR | 22.25 | 23.9 | 22.2 | 23.9 | 23.9 | +0.9 (+3.91%) | 1,650 |
24 Jun 2010 | INR | 22.2 | 23 | 22.2 | 23 | 23 | +0.8 (+3.60%) | 414 |
23 Jun 2010 | INR | 21.85 | 23 | 21.85 | 22.2 | 22.2 | -0.7 (-3.06%) | 800 |
22 Jun 2010 | INR | 23.05 | 24.15 | 22.05 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,120 |
21 Jun 2010 | INR | 24.3 | 24.3 | 23 | 23 | 23 | -1.25 (-5.15%) | 1,416 |
18 Jun 2010 | INR | 23.55 | 24.25 | 23.55 | 24.25 | 24.25 | -0.5 (-2.02%) | 500 |
17 Jun 2010 | INR | 25.45 | 25.45 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 510 |
16 Jun 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 250 |
14 Jun 2010 | INR | 24.1 | 25 | 24.1 | 25 | 25 | +0.5 (+2.04%) | 450 |
11 Jun 2010 | INR | 23.8 | 24.5 | 23.8 | 24.5 | 24.5 | -0.5 (-2%) | 1,200 |
10 Jun 2010 | INR | 22.95 | 25.15 | 22.9 | 25 | 25 | +0.9 (+3.73%) | 623 |