Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.65 (+2.77%) | 75 |
8 Jun 2010 | INR | 22.75 | 23.8 | 21.75 | 23.45 | 23.45 | +1.45 (+6.59%) | 3,333 |
7 Jun 2010 | INR | 23 | 23.5 | 22 | 22 | 22 | -0.45 (-2.00%) | 500 |
4 Jun 2010 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 22.6 | 22.6 | 22.45 | 22.45 | 22.45 | -1.05 (-4.47%) | 200 |
2 Jun 2010 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 500 |
1 Jun 2010 | INR | 24.2 | 24.75 | 24.2 | 24.25 | 24.25 | -1.2 (-4.72%) | 987 |
31 May 2010 | INR | 24.6 | 25.7 | 23.5 | 25.45 | 25.45 | +0.85 (+3.46%) | 1,651 |
28 May 2010 | INR | 24.65 | 26.8 | 24.6 | 24.6 | 24.6 | -1.1 (-4.28%) | 1,236 |
27 May 2010 | INR | 27 | 27 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 2,436 |
26 May 2010 | INR | 27.65 | 27.65 | 27 | 27 | 27 | +0.35 (+1.31%) | 27 |
25 May 2010 | INR | 28 | 28.5 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 3,313 |
24 May 2010 | INR | 27.5 | 27.5 | 26.6 | 26.6 | 26.6 | -1.3 (-4.66%) | 2,050 |
21 May 2010 | INR | 26.55 | 27.9 | 26.55 | 27.9 | 27.9 | +0.15 (+0.54%) | 4,745 |
20 May 2010 | INR | 28.6 | 28.6 | 27.1 | 27.75 | 27.75 | +0.3 (+1.09%) | 1,870 |
19 May 2010 | INR | 29.9 | 29.9 | 27.35 | 27.45 | 27.45 | -1.35 (-4.69%) | 1,374 |
18 May 2010 | INR | 26.4 | 28.8 | 26.3 | 28.8 | 28.8 | +1.15 (+4.16%) | 56,170 |
17 May 2010 | INR | 27.9 | 27.9 | 27.65 | 27.65 | 27.65 | -1.75 (-5.95%) | 150 |
14 May 2010 | INR | 29.45 | 29.85 | 28.5 | 29.4 | 29.4 | +0.95 (+3.34%) | 2,555 |
13 May 2010 | INR | 27.1 | 28.45 | 25.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 4,029 |
12 May 2010 | INR | 27.15 | 29.7 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 3,080 |
11 May 2010 | INR | 29 | 30.9 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 1,496 |
10 May 2010 | INR | 30.5 | 30.5 | 28.5 | 29.9 | 29.9 | +0.45 (+1.53%) | 4,465 |
7 May 2010 | INR | 29.7 | 32 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 6,713 |
6 May 2010 | INR | 30.5 | 31.9 | 30.5 | 31 | 31 | -1.1 (-3.43%) | 18,178 |
5 May 2010 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 1,419 |
4 May 2010 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 800 |
3 May 2010 | INR | 37.8 | 37.8 | 35.5 | 35.5 | 35.5 | -1.5 (-4.05%) | 3,800 |
30 Apr 2010 | INR | 38.5 | 38.95 | 37 | 37 | 37 | -0.1 (-0.27%) | 21,918 |
29 Apr 2010 | INR | 36.9 | 37.1 | 35.7 | 37.1 | 37.1 | +1.75 (+4.95%) | 5,452 |