| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | INR | 35.35 | 35.35 | 32.15 | 35.35 | 35.35 | +1.65 (+4.90%) | 44,517 |
| 27 Apr 2010 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 1,646 |
| 26 Apr 2010 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 2,353 |
| 23 Apr 2010 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 5,172 |
| 22 Apr 2010 | INR | 29.1 | 29.15 | 29.1 | 29.15 | 29.15 | +1.35 (+4.86%) | 1,399 |
| 21 Apr 2010 | INR | 27.8 | 27.8 | 26.1 | 27.8 | 27.8 | +1.3 (+4.91%) | 4,856 |
| 20 Apr 2010 | INR | 26.3 | 26.5 | 26.2 | 26.5 | 26.5 | +1.5 (+6%) | 8,488 |
| 19 Apr 2010 | INR | 24.25 | 25.95 | 24.25 | 25 | 25 | +0.3 (+1.21%) | 6,502 |
| 16 Apr 2010 | INR | 24.8 | 25 | 23.55 | 24.7 | 24.7 | +0.95 (+4%) | 19,138 |
| 15 Apr 2010 | INR | 24.7 | 24.7 | 23.6 | 23.75 | 23.75 | +0.2 (+0.85%) | 34,894 |
| 14 Apr 2010 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 23 | 23.55 | 23 | 23.55 | 23.55 | +1.1 (+4.90%) | 4,510 |
| 12 Apr 2010 | INR | 23.35 | 23.35 | 22.1 | 22.45 | 22.45 | +1.45 (+6.90%) | 22,023 |
| 9 Apr 2010 | INR | 21.45 | 21.45 | 19 | 21 | 21 | +1.5 (+7.69%) | 18,266 |
| 8 Apr 2010 | INR | 19.6 | 19.6 | 17.5 | 19.5 | 19.5 | +1.15 (+6.27%) | 3,852 |
| 7 Apr 2010 | INR | 18.65 | 18.75 | 17.25 | 18.35 | 18.35 | +0.3 (+1.66%) | 4,270 |
| 6 Apr 2010 | INR | 16.3 | 18.05 | 16.25 | 18.05 | 18.05 | +1.25 (+7.44%) | 2,801 |
| 5 Apr 2010 | INR | 16.7 | 17.5 | 16.7 | 16.8 | 16.8 | -0.65 (-3.72%) | 8,502 |
| 2 Apr 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 0 |
| 1 Apr 2010 | INR | 16.5 | 17.45 | 16.5 | 17 | 17 | -0.1 (-0.58%) | 1,306 |
| 31 Mar 2010 | INR | 17.05 | 17.1 | 17.05 | 17.1 | 17.1 | +0.1 (+0.59%) | 244 |
| 30 Mar 2010 | INR | 16.5 | 17 | 16.5 | 17 | 17 | -0.65 (-3.68%) | 1,220 |
| 29 Mar 2010 | INR | 16.55 | 17.7 | 16.25 | 17.65 | 17.65 | 0.0 (0.0%) | 1,966 |
| 26 Mar 2010 | INR | 15.85 | 17.95 | 15.75 | 17.65 | 17.65 | +0.85 (+5.06%) | 1,652 |
| 25 Mar 2010 | INR | 16.55 | 17.8 | 15.55 | 16.8 | 16.8 | -0.05 (-0.30%) | 5,881 |
| 24 Mar 2010 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.8 (-4.53%) | 0 |
| 23 Mar 2010 | INR | 16.8 | 17.7 | 16.2 | 17.65 | 17.65 | -0.25 (-1.40%) | 7,337 |
| 22 Mar 2010 | INR | 17.8 | 17.9 | 17.8 | 17.9 | 17.9 | -0.05 (-0.28%) | 600 |
| 19 Mar 2010 | INR | 17.8 | 17.95 | 17.8 | 17.95 | 17.95 | +0.95 (+5.59%) | 1,000 |
| 18 Mar 2010 | INR | 18 | 18 | 16.9 | 17 | 17 | +0.25 (+1.49%) | 2,012 |
