| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | INR | 15.55 | 18.15 | 15.55 | 16.75 | 16.75 | -0.95 (-5.37%) | 3,322 |
| 16 Mar 2010 | INR | 17.95 | 17.95 | 15.4 | 17.7 | 17.7 | +0.75 (+4.42%) | 2,093 |
| 15 Mar 2010 | INR | 17 | 17 | 15.6 | 16.95 | 16.95 | +0.45 (+2.73%) | 620 |
| 12 Mar 2010 | INR | 17.95 | 17.95 | 16.4 | 16.5 | 16.5 | -1.7 (-9.34%) | 1,290 |
| 11 Mar 2010 | INR | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 55,220 |
| 10 Mar 2010 | INR | 19.95 | 20.1 | 18.75 | 19 | 19 | +0.7 (+3.83%) | 4,060 |
| 9 Mar 2010 | INR | 19.95 | 19.95 | 18.3 | 18.3 | 18.3 | -1.2 (-6.15%) | 385 |
| 8 Mar 2010 | INR | 20.2 | 20.2 | 18 | 19.5 | 19.5 | +0.2 (+1.04%) | 10,218 |
| 5 Mar 2010 | INR | 18.9 | 19.3 | 18.9 | 19.3 | 19.3 | +0.9 (+4.89%) | 2,400 |
| 4 Mar 2010 | INR | 18.4 | 18.45 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 1,000 |
| 3 Mar 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 50 |
| 26 Feb 2010 | INR | 18.7 | 19.7 | 18.6 | 19.5 | 19.5 | -0.15 (-0.76%) | 1,111 |
| 25 Feb 2010 | INR | 18 | 19.65 | 18 | 19.65 | 19.65 | +0.8 (+4.24%) | 1,641 |
| 23 Feb 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 64 |
| 22 Feb 2010 | INR | 19.5 | 19.5 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 350 |
| 19 Feb 2010 | INR | 19 | 19.8 | 19 | 19.8 | 19.8 | +0.85 (+4.49%) | 1,356 |
| 18 Feb 2010 | INR | 18.3 | 19 | 18.3 | 18.95 | 18.95 | +0.4 (+2.16%) | 197 |
| 17 Feb 2010 | INR | 20 | 20 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 501 |
| 16 Feb 2010 | INR | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.1 (+0.52%) | 555 |
| 15 Feb 2010 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | +0.45 (+2.37%) | 400 |
| 12 Feb 2010 | INR | 0 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 19.7 | 20 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 2,370 |
| 10 Feb 2010 | INR | 19.8 | 19.85 | 18.9 | 19.05 | 19.05 | +0.1 (+0.53%) | 1,811 |
| 9 Feb 2010 | INR | 20.15 | 20.4 | 18.95 | 18.95 | 18.95 | -0.5 (-2.57%) | 800 |
| 8 Feb 2010 | INR | 19.45 | 19.45 | 18.3 | 19.45 | 19.45 | -0.05 (-0.26%) | 1,156 |
| 5 Feb 2010 | INR | 18 | 19.5 | 17.8 | 19.5 | 19.5 | +0.9 (+4.84%) | 6,508 |
| 4 Feb 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 1,313 |
| 3 Feb 2010 | INR | 17.75 | 17.75 | 16.7 | 17.75 | 17.75 | -0.4 (-2.20%) | 1,633 |
| 2 Feb 2010 | INR | 16.7 | 18.15 | 16.65 | 18.15 | 18.15 | +0.8 (+4.61%) | 2,025 |
| 1 Feb 2010 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.8 (+4.83%) | 2,285 |
