| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 18 | 18 | 16.55 | 16.55 | 16.55 | -0.6 (-3.50%) | 850 |
| 28 Jan 2010 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 1,967 |
| 27 Jan 2010 | INR | 18.1 | 19 | 18 | 18 | 18 | -0.75 (-4%) | 284 |
| 26 Jan 2010 | INR | 0 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.6 (+3.31%) | 187 |
| 22 Jan 2010 | INR | 18.2 | 19.45 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,550 |
| 21 Jan 2010 | INR | 18.9 | 19.95 | 18.65 | 19 | 19 | -0.6 (-3.06%) | 2,693 |
| 20 Jan 2010 | INR | 20.15 | 20.15 | 19.6 | 19.6 | 19.6 | +0.4 (+2.08%) | 3,736 |
| 19 Jan 2010 | INR | 18.5 | 19.2 | 18.5 | 19.2 | 19.2 | +1 (+5.49%) | 2,638 |
| 18 Jan 2010 | INR | 18.5 | 19.4 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 1,550 |
| 15 Jan 2010 | INR | 19 | 19.3 | 19 | 19 | 19 | 0.0 (0.0%) | 1,050 |
| 14 Jan 2010 | INR | 19 | 19.25 | 18.65 | 19 | 19 | -0.6 (-3.06%) | 2,291 |
| 13 Jan 2010 | INR | 18.15 | 19.6 | 18.1 | 19.6 | 19.6 | +0.6 (+3.16%) | 3,822 |
| 12 Jan 2010 | INR | 19.4 | 19.4 | 18.8 | 19 | 19 | +0.45 (+2.43%) | 111 |
| 11 Jan 2010 | INR | 18.3 | 19.95 | 18.3 | 18.55 | 18.55 | -0.45 (-2.37%) | 3,650 |
| 8 Jan 2010 | INR | 18.3 | 19.8 | 18.15 | 19 | 19 | 0.0 (0.0%) | 1,602 |
| 7 Jan 2010 | INR | 18.8 | 19.5 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 856 |
| 6 Jan 2010 | INR | 19.75 | 19.75 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 1,350 |
| 5 Jan 2010 | INR | 20.4 | 20.6 | 18.9 | 18.9 | 18.9 | -0.9 (-4.55%) | 2,905 |
| 4 Jan 2010 | INR | 19.5 | 19.85 | 18.25 | 19.8 | 19.8 | +0.7 (+3.66%) | 5,500 |
| 31 Dec 2009 | INR | 19.5 | 19.55 | 18.5 | 19.1 | 19.1 | +0.45 (+2.41%) | 2,625 |
| 30 Dec 2009 | INR | 18.22 | 19.9 | 18.22 | 18.65 | 18.65 | -0.35 (-1.84%) | 8,614 |
| 29 Dec 2009 | INR | 19.5 | 19.74 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 4,937 |
| 24 Dec 2009 | INR | 20.42 | 20.42 | 18.53 | 18.75 | 18.75 | -0.7 (-3.60%) | 10,115 |
| 23 Dec 2009 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.92 (+4.96%) | 36,875 |
| 22 Dec 2009 | INR | 18.5 | 18.53 | 18.4 | 18.53 | 18.53 | +0.88 (+4.99%) | 9,061 |
| 21 Dec 2009 | INR | 16.8 | 17.65 | 16.4 | 17.65 | 17.65 | +0.84 (+5.00%) | 6,128 |
| 18 Dec 2009 | INR | 16.81 | 16.81 | 16.01 | 16.81 | 16.81 | +0.8 (+5.00%) | 7,490 |
| 17 Dec 2009 | INR | 15.85 | 16.01 | 14.51 | 16.01 | 16.01 | +0.76 (+4.98%) | 6,177 |
| 16 Dec 2009 | INR | 15.5 | 15.54 | 14.21 | 15.25 | 15.25 | +0.44 (+2.97%) | 5,850 |
