| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | INR | 14.8 | 14.81 | 14.8 | 14.81 | 14.81 | +0.69 (+4.89%) | 2,109 |
| 14 Dec 2009 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.73 (-4.92%) | 59 |
| 11 Dec 2009 | INR | 14.25 | 14.85 | 14.25 | 14.85 | 14.85 | -934.332 (-98.44%) | 2,294 |
| 10 Dec 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +13.847 (+4570.05%) | 2,000 |
| 9 Dec 2009 | INR | 14.25 | 14.96 | 13.6 | 14.1 | 14.1 | -942.461 (-98.53%) | 4,160 |
| 8 Dec 2009 | USD | 14.3 | 15.14 | 14.22 | 14.26 | 14.26 | +13.939 (+4338.76%) | 1,026 |
| 4 Dec 2009 | INR | 15.04 | 15.04 | 14.55 | 14.95 | 14.95 | -967.772 (-98.48%) | 1,349 |
| 3 Dec 2009 | USD | 15.1 | 15.1 | 14 | 14.65 | 14.65 | +14.344 (+4684.17%) | 4,480 |
| 2 Dec 2009 | INR | 14.88 | 14.89 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 2,000 |
| 1 Dec 2009 | INR | 14.75 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 954 |
| 30 Nov 2009 | INR | 13.75 | 14.5 | 13.65 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,001 |
| 27 Nov 2009 | INR | 13.6 | 14 | 13.6 | 14 | 14 | -0.2 (-1.41%) | 1,050 |
| 26 Nov 2009 | INR | 13.25 | 14.2 | 13.25 | 14.2 | 14.2 | +0.6 (+4.41%) | 575 |
| 25 Nov 2009 | INR | 14 | 14.7 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 1,000 |
| 24 Nov 2009 | INR | 14 | 14.35 | 13.2 | 14.25 | 14.25 | +0.5 (+3.64%) | 4,210 |
| 23 Nov 2009 | INR | 14.3 | 14.9 | 13.65 | 13.75 | 13.75 | -0.6 (-4.18%) | 1,900 |
| 20 Nov 2009 | INR | 14.5 | 14.5 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 210 |
| 19 Nov 2009 | INR | 14.25 | 15 | 14.25 | 15 | 15 | +0.2 (+1.35%) | 610 |
| 18 Nov 2009 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 1 |
| 17 Nov 2009 | INR | 15.45 | 15.45 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 130 |
| 16 Nov 2009 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,548 |
| 13 Nov 2009 | INR | 16 | 16 | 15.35 | 15.5 | 15.5 | +0.2 (+1.31%) | 2,723 |
| 12 Nov 2009 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.65 (-4.08%) | 400 |
| 10 Nov 2009 | INR | 15.25 | 15.95 | 15.25 | 15.95 | 15.95 | +0.65 (+4.25%) | 491 |
| 9 Nov 2009 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 500 |
| 6 Nov 2009 | INR | 16.1 | 16.1 | 14.8 | 16 | 16 | +0.55 (+3.56%) | 900 |
| 4 Nov 2009 | INR | 14.2 | 15.45 | 14.2 | 15.45 | 15.45 | +0.55 (+3.69%) | 356 |
| 3 Nov 2009 | INR | 16.25 | 16.25 | 14.9 | 14.9 | 14.9 | -0.55 (-3.56%) | 400 |
| 30 Oct 2009 | INR | 16.25 | 16.25 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 2,000 |
| 29 Oct 2009 | INR | 15.75 | 16.25 | 15.7 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,115 |
