Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 210 |
8 Dec 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 300 |
7 Dec 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 345 |
2 Dec 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 402 |
30 Nov 2022 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 604 |
29 Nov 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 577 |
28 Nov 2022 | INR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 4 |
25 Nov 2022 | INR | 7.41 | 7.45 | 7.41 | 7.45 | 7.45 | -0.34 (-4.36%) | 3,241 |
24 Nov 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 203 |
23 Nov 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 1 |
18 Nov 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 210 |
17 Nov 2022 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.15 (-1.84%) | 110 |
16 Nov 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 153 |
14 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 476 |
11 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.39 (-4.49%) | 3,626 |
9 Nov 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |