| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | INR | 15.7 | 16.5 | 15.6 | 16.5 | 16.5 | +0.15 (+0.92%) | 1,450 |
| 27 Oct 2009 | INR | 17.8 | 17.8 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 4,418 |
| 26 Oct 2009 | INR | 18.7 | 18.7 | 17.2 | 17.2 | 17.2 | -0.65 (-3.64%) | 655 |
| 23 Oct 2009 | INR | 16.65 | 17.85 | 16.65 | 17.85 | 17.85 | +0.6 (+3.48%) | 1,400 |
| 22 Oct 2009 | INR | 17.15 | 17.3 | 17.15 | 17.25 | 17.25 | -0.75 (-4.17%) | 2,063 |
| 21 Oct 2009 | INR | 18 | 18.1 | 16.9 | 18 | 18 | +0.7 (+4.05%) | 550 |
| 20 Oct 2009 | INR | 18 | 18.2 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,800 |
| 17 Oct 2009 | INR | 16 | 17.5 | 16 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,010 |
| 16 Oct 2009 | INR | 17.2 | 17.5 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 5,803 |
| 15 Oct 2009 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 580 |
| 14 Oct 2009 | INR | 17 | 18.25 | 17 | 17.5 | 17.5 | -0.9 (-4.89%) | 5,440 |
| 12 Oct 2009 | INR | 18.95 | 19.1 | 17.3 | 18.4 | 18.4 | +0.2 (+1.10%) | 7,800 |
| 9 Oct 2009 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | +0.1 (+0.55%) | 220 |
| 8 Oct 2009 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | +0.8 (+4.62%) | 300 |
| 7 Oct 2009 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 100 |
| 6 Oct 2009 | INR | 17.35 | 18.1 | 16.55 | 18.1 | 18.1 | +0.8 (+4.62%) | 570 |
| 5 Oct 2009 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 450 |
| 1 Oct 2009 | INR | 18.45 | 18.45 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 4,000 |
| 30 Sep 2009 | INR | 18 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 2,980 |
| 29 Sep 2009 | INR | 17.25 | 18.25 | 17.25 | 18.25 | 18.25 | +0.55 (+3.11%) | 250 |
| 25 Sep 2009 | INR | 17.65 | 17.7 | 17.65 | 17.7 | 17.7 | +0.05 (+0.28%) | 60 |
| 24 Sep 2009 | INR | 18.5 | 18.5 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 571 |
| 23 Sep 2009 | INR | 19.9 | 19.9 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 2,000 |
| 22 Sep 2009 | INR | 18.1 | 19.75 | 18.1 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,301 |
| 18 Sep 2009 | INR | 19.7 | 19.7 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 2,693 |
| 17 Sep 2009 | INR | 18.5 | 18.8 | 17.15 | 18.8 | 18.8 | +0.85 (+4.74%) | 10,118 |
| 16 Sep 2009 | INR | 18.45 | 18.45 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 2,510 |
| 15 Sep 2009 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 300 |
| 14 Sep 2009 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.65 (-3.56%) | 208 |
| 11 Sep 2009 | INR | 18.9 | 18.9 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,723 |
