| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2009 | INR | 18.5 | 18.6 | 18 | 18 | 18 | +0.25 (+1.41%) | 1,509 |
| 9 Sep 2009 | INR | 17 | 17.75 | 16.8 | 17.75 | 17.75 | +0.85 (+5.03%) | 2,040 |
| 8 Sep 2009 | INR | 18.45 | 18.45 | 16.75 | 16.9 | 16.9 | -0.7 (-3.98%) | 11,860 |
| 7 Sep 2009 | INR | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.75 (-4.09%) | 600 |
| 4 Sep 2009 | INR | 18.4 | 18.4 | 17.5 | 18.35 | 18.35 | +0.7 (+3.97%) | 1,359 |
| 3 Sep 2009 | INR | 19.4 | 19.4 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,209 |
| 2 Sep 2009 | INR | 19.55 | 19.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 129 |
| 1 Sep 2009 | INR | 19 | 19 | 18.55 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,100 |
| 31 Aug 2009 | INR | 19 | 19 | 18.45 | 19 | 19 | -0.4 (-2.06%) | 350 |
| 28 Aug 2009 | INR | 19.6 | 19.7 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 2,000 |
| 27 Aug 2009 | INR | 20.4 | 20.45 | 20.4 | 20.4 | 20.4 | +0.9 (+4.62%) | 2,600 |
| 26 Aug 2009 | INR | 19.85 | 19.85 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 2,300 |
| 25 Aug 2009 | INR | 18.4 | 19.15 | 18 | 19.15 | 19.15 | +1.15 (+6.39%) | 9,700 |
| 24 Aug 2009 | INR | 19.5 | 19.55 | 18 | 18 | 18 | -0.1 (-0.55%) | 8,299 |
| 21 Aug 2009 | INR | 19.9 | 20 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 3,300 |
| 20 Aug 2009 | INR | 19.3 | 19.3 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 200 |
| 19 Aug 2009 | INR | 20.2 | 20.2 | 19.85 | 20 | 20 | -0.5 (-2.44%) | 920 |
| 18 Aug 2009 | INR | 22.2 | 22.2 | 20.15 | 20.5 | 20.5 | -0.7 (-3.30%) | 738 |
| 17 Aug 2009 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 110 |
| 14 Aug 2009 | INR | 21.35 | 22.5 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 800 |
| 13 Aug 2009 | INR | 22.4 | 24.5 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 2,581 |
| 12 Aug 2009 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 100 |
| 10 Aug 2009 | INR | 23.5 | 24.65 | 23.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 1,001 |
| 7 Aug 2009 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 510 |
| 6 Aug 2009 | INR | 23.15 | 25.4 | 23.1 | 23.5 | 23.5 | -0.7 (-2.89%) | 3,473 |
| 5 Aug 2009 | INR | 21.9 | 24.2 | 21.9 | 24.2 | 24.2 | +1.15 (+4.99%) | 4,218 |
| 4 Aug 2009 | INR | 25.45 | 25.45 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 968 |
| 3 Aug 2009 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 3,121 |
| 31 Jul 2009 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 5,740 |
| 30 Jul 2009 | INR | 22.3 | 22.3 | 22 | 22 | 22 | +0.75 (+3.53%) | 2,372 |
