| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 9,500 |
| 28 Jul 2009 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,100 |
| 27 Jul 2009 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 560 |
| 24 Jul 2009 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 250 |
| 23 Jul 2009 | INR | 16.75 | 17.55 | 16.7 | 17.55 | 17.55 | +0.8 (+4.78%) | 15,063 |
| 22 Jul 2009 | INR | 16.8 | 16.85 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 5,333 |
| 20 Jul 2009 | INR | 17.5 | 17.5 | 17.15 | 17.5 | 17.5 | +0.3 (+1.74%) | 969 |
| 17 Jul 2009 | INR | 17.6 | 17.6 | 17.2 | 17.2 | 17.2 | -0.75 (-4.18%) | 100 |
| 16 Jul 2009 | INR | 18.4 | 18.5 | 17.95 | 17.95 | 17.95 | -0.55 (-2.97%) | 5,210 |
| 15 Jul 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 225 |
| 14 Jul 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 150 |
| 13 Jul 2009 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 15 |
| 8 Jul 2009 | INR | 19.85 | 19.9 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,060 |
| 7 Jul 2009 | INR | 19.1 | 20.45 | 19.1 | 20.45 | 20.45 | +0.35 (+1.74%) | 1,250 |
| 6 Jul 2009 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 250 |
| 3 Jul 2009 | INR | 21.95 | 21.95 | 20 | 20 | 20 | -1.05 (-4.99%) | 2,509 |
| 2 Jul 2009 | INR | 21.2 | 21.2 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 750 |
| 1 Jul 2009 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 500 |
| 30 Jun 2009 | INR | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 200 |
| 29 Jun 2009 | INR | 22.1 | 22.2 | 22.1 | 22.2 | 22.2 | +0.7 (+3.26%) | 804 |
| 26 Jun 2009 | INR | 22.2 | 22.2 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 2,000 |
| 25 Jun 2009 | INR | 22.25 | 22.25 | 21 | 22.2 | 22.2 | +1 (+4.72%) | 1,070 |
| 24 Jun 2009 | INR | 19.5 | 21.2 | 19.25 | 21.2 | 21.2 | +0.95 (+4.69%) | 1,250 |
| 23 Jun 2009 | INR | 22 | 22 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 250 |
| 22 Jun 2009 | INR | 20.8 | 21 | 19.1 | 21 | 21 | +1 (+5%) | 7,369 |
| 19 Jun 2009 | INR | 21 | 21 | 20 | 20 | 20 | -0.75 (-3.61%) | 2,043 |
| 18 Jun 2009 | INR | 21.8 | 22 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,309 |
| 17 Jun 2009 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,650 |
| 16 Jun 2009 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 3,268 |
| 15 Jun 2009 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 18 |
