Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2009 | INR | 16 | 16.77 | 16 | 16.77 | 16.77 | +0.79 (+4.94%) | 100 |
21 Apr 2009 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 1,666 |
20 Apr 2009 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 80 |
17 Apr 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 100 |
16 Apr 2009 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 2,166 |
15 Apr 2009 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 50 |
8 Apr 2009 | INR | 12.54 | 12.54 | 12.53 | 12.54 | 12.54 | +0.59 (+4.94%) | 2,602 |
6 Apr 2009 | INR | 12.12 | 12.12 | 10.98 | 11.95 | 11.95 | +0.4 (+3.46%) | 3,979 |
1 Apr 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,775 |
31 Mar 2009 | INR | 11.45 | 11.45 | 11 | 11 | 11 | +0.09 (+0.82%) | 838 |
27 Mar 2009 | INR | 12.04 | 12.04 | 10.91 | 10.91 | 10.91 | -0.56 (-4.88%) | 4,639 |
26 Mar 2009 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 335 |
25 Mar 2009 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 225 |
24 Mar 2009 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 300 |
23 Mar 2009 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 700 |
20 Mar 2009 | INR | 9.45 | 9.92 | 9 | 9.45 | 9.45 | 0.0 (0.0%) | 39,376 |
19 Mar 2009 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 200 |
18 Mar 2009 | INR | 8.19 | 9 | 8.19 | 9 | 9 | +0.4 (+4.65%) | 845 |
17 Mar 2009 | INR | 8.65 | 9.5 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,850 |
16 Mar 2009 | INR | 9.28 | 9.28 | 9 | 9 | 9 | +0.16 (+1.81%) | 1,700 |
13 Mar 2009 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 500 |
9 Mar 2009 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 64 |
6 Mar 2009 | INR | 10.12 | 10.34 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 1,260 |
5 Mar 2009 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 350 |
4 Mar 2009 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.49 (-4.52%) | 2,300 |
3 Mar 2009 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 50 |
2 Mar 2009 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 50 |
19 Feb 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 10 |
18 Feb 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 750 |
17 Feb 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 400 |