| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 100 |
| 13 Feb 2009 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.45 (-3.70%) | 100 |
| 12 Feb 2009 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 150 |
| 11 Feb 2009 | INR | 11.8 | 12 | 11.7 | 12 | 12 | -0.21 (-1.72%) | 5,500 |
| 10 Feb 2009 | INR | 13.4 | 13.4 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 250 |
| 5 Feb 2009 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 40 |
| 2 Feb 2009 | INR | 12.5 | 13.45 | 12.5 | 13.45 | 13.45 | +0.6 (+4.67%) | 1,200 |
| 30 Jan 2009 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 81 |
| 29 Jan 2009 | INR | 12.9 | 13.5 | 12.9 | 13.5 | 13.5 | +0.15 (+1.12%) | 1,100 |
| 28 Jan 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 250 |
| 27 Jan 2009 | INR | 15.45 | 15.45 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 411 |
| 22 Jan 2009 | INR | 15 | 15.95 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 343 |
| 21 Jan 2009 | INR | 14.45 | 15.5 | 14.35 | 15.5 | 15.5 | +0.4 (+2.65%) | 700 |
| 20 Jan 2009 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 100 |
| 19 Jan 2009 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 100 |
| 16 Jan 2009 | INR | 15.55 | 16.6 | 15.55 | 16.6 | 16.6 | +0.25 (+1.53%) | 1,780 |
| 15 Jan 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 500 |
| 14 Jan 2009 | INR | 16.5 | 17.2 | 16.35 | 17.2 | 17.2 | 0.0 (0.0%) | 550 |
| 13 Jan 2009 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 127 |
| 12 Jan 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 218 |
| 7 Jan 2009 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 800 |
| 5 Jan 2009 | INR | 18.75 | 20.5 | 18.6 | 20 | 20 | +0.8 (+4.17%) | 1,350 |
| 2 Jan 2009 | INR | 20.5 | 21 | 19.2 | 19.2 | 19.2 | -0.85 (-4.24%) | 931 |
| 1 Jan 2009 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 39 |
| 31 Dec 2008 | INR | 22.2 | 22.2 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 250 |
| 29 Dec 2008 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 436 |
| 26 Dec 2008 | INR | 22.2 | 22.25 | 22.2 | 22.25 | 22.25 | +1.05 (+4.95%) | 400 |
| 24 Dec 2008 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 59 |
| 22 Dec 2008 | INR | 20.5 | 21.2 | 20.5 | 21.2 | 21.2 | +1 (+4.95%) | 501 |
| 19 Dec 2008 | INR | 20.2 | 20.2 | 20 | 20.2 | 20.2 | +0.95 (+4.94%) | 878 |
