| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 300 |
| 16 Dec 2008 | INR | 20 | 20.25 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 325 |
| 10 Dec 2008 | INR | 20 | 21.5 | 19.8 | 21 | 21 | +0.25 (+1.20%) | 409 |
| 8 Dec 2008 | INR | 20 | 20.75 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 6,931 |
| 5 Dec 2008 | INR | 20 | 20.9 | 20 | 20 | 20 | 0.0 (0.0%) | 6,225 |
| 4 Dec 2008 | INR | 20 | 20.9 | 20 | 20 | 20 | 0.0 (0.0%) | 6,604 |
| 3 Dec 2008 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 7,100 |
| 2 Dec 2008 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5,100 |
| 1 Dec 2008 | INR | 20.6 | 20.6 | 20 | 20 | 20 | +0.35 (+1.78%) | 5,797 |
| 28 Nov 2008 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.3 (+1.55%) | 100 |
| 26 Nov 2008 | INR | 20 | 20 | 18.2 | 19.35 | 19.35 | +0.25 (+1.31%) | 1,200 |
| 25 Nov 2008 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 7 |
| 24 Nov 2008 | INR | 20.95 | 20.95 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 57 |
| 21 Nov 2008 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 18 |
| 20 Nov 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 350 |
| 19 Nov 2008 | INR | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 1,700 |
| 18 Nov 2008 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 100 |
| 17 Nov 2008 | INR | 21.2 | 21.2 | 21.1 | 21.1 | 21.1 | +0.9 (+4.46%) | 59 |
| 12 Nov 2008 | INR | 22.3 | 22.3 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 649 |
| 11 Nov 2008 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 100 |
| 10 Nov 2008 | INR | 19.3 | 20.25 | 19.3 | 20.25 | 20.25 | +0.95 (+4.92%) | 600 |
| 7 Nov 2008 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 708 |
| 4 Nov 2008 | INR | 18.4 | 18.4 | 18.2 | 18.4 | 18.4 | -0.75 (-3.92%) | 1,504 |
| 31 Oct 2008 | INR | 19.15 | 20 | 19.1 | 19.15 | 19.15 | -0.85 (-4.25%) | 216 |
| 28 Oct 2008 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
| 27 Oct 2008 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 4 |
| 24 Oct 2008 | INR | 21 | 21 | 21 | 21 | 21 | -0.75 (-3.45%) | 50 |
| 23 Oct 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 111 |
| 21 Oct 2008 | INR | 25.2 | 25.2 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 130 |
| 17 Oct 2008 | INR | 21.95 | 24 | 21.95 | 24 | 24 | +0.9 (+3.90%) | 111 |
