| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 600 |
| 14 Oct 2008 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 1,000 |
| 13 Oct 2008 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 145 |
| 10 Oct 2008 | INR | 27 | 27 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 250 |
| 8 Oct 2008 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 100 |
| 3 Oct 2008 | INR | 30.1 | 30.1 | 29.7 | 29.7 | 29.7 | -1.5 (-4.81%) | 400 |
| 1 Oct 2008 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.5 (-4.59%) | 80 |
| 29 Sep 2008 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 665 |
| 26 Sep 2008 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.1 (-0.29%) | 25 |
| 24 Sep 2008 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.2 (+3.60%) | 100 |
| 23 Sep 2008 | INR | 33.6 | 34.95 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 1,250 |
| 22 Sep 2008 | INR | 33.5 | 36.8 | 33.5 | 35 | 35 | -0.2 (-0.57%) | 189 |
| 17 Sep 2008 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 200 |
| 16 Sep 2008 | INR | 36.35 | 37 | 36.35 | 37 | 37 | +0.05 (+0.14%) | 475 |
| 12 Sep 2008 | INR | 36.6 | 36.95 | 36.6 | 36.95 | 36.95 | +0.85 (+2.35%) | 104 |
| 10 Sep 2008 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.5 (-1.37%) | 250 |
| 9 Sep 2008 | INR | 37.05 | 37.05 | 36.6 | 36.6 | 36.6 | -1.65 (-4.31%) | 105 |
| 8 Sep 2008 | INR | 38.2 | 40 | 38.2 | 38.25 | 38.25 | -1.75 (-4.38%) | 300 |
| 5 Sep 2008 | INR | 40 | 40 | 40 | 40 | 40 | +1.9 (+4.99%) | 2 |
| 4 Sep 2008 | INR | 41.7 | 41.7 | 37.5 | 38.1 | 38.1 | -2.8 (-6.85%) | 557 |
| 2 Sep 2008 | INR | 42.5 | 42.5 | 37 | 40.9 | 40.9 | +2 (+5.14%) | 996 |
| 1 Sep 2008 | INR | 38.9 | 38.9 | 33 | 38.9 | 38.9 | -1.1 (-2.75%) | 535 |
| 29 Aug 2008 | INR | 37.1 | 40 | 33.6 | 40 | 40 | +3.3 (+8.99%) | 1,025 |
| 28 Aug 2008 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -3.05 (-7.67%) | 100 |
| 27 Aug 2008 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.2 (-0.50%) | 36 |
| 26 Aug 2008 | INR | 37.8 | 41 | 37.8 | 39.95 | 39.95 | 0.0 (0.0%) | 719 |
| 25 Aug 2008 | INR | 37.8 | 39.95 | 37.8 | 39.95 | 39.95 | +0.5 (+1.27%) | 660 |
| 22 Aug 2008 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -3.05 (-7.18%) | 1 |
| 20 Aug 2008 | INR | 43.85 | 43.85 | 39 | 42.5 | 42.5 | -0.45 (-1.05%) | 1,937 |
| 18 Aug 2008 | INR | 39.2 | 42.95 | 39.2 | 42.95 | 42.95 | -0.3 (-0.69%) | 20 |
