| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.75 (+1.76%) | 500 |
| 13 Aug 2008 | INR | 45.5 | 45.5 | 41.9 | 42.5 | 42.5 | -0.1 (-0.23%) | 680 |
| 12 Aug 2008 | INR | 42 | 43.9 | 38 | 42.6 | 42.6 | +0.6 (+1.43%) | 1,900 |
| 11 Aug 2008 | INR | 45.75 | 46.4 | 42 | 42 | 42 | -0.4 (-0.94%) | 1,285 |
| 8 Aug 2008 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +3.85 (+9.99%) | 740 |
| 7 Aug 2008 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +3.5 (+9.99%) | 50 |
| 6 Aug 2008 | INR | 36.55 | 36.55 | 35 | 35.05 | 35.05 | -1.45 (-3.97%) | 352 |
| 5 Aug 2008 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 24 |
| 4 Aug 2008 | INR | 35.3 | 37 | 35 | 37 | 37 | +0.2 (+0.54%) | 600 |
| 1 Aug 2008 | INR | 35.25 | 40 | 35.15 | 36.8 | 36.8 | -1.4 (-3.66%) | 1,102 |
| 30 Jul 2008 | INR | 36 | 38.3 | 36 | 38.2 | 38.2 | +3.2 (+9.14%) | 346 |
| 29 Jul 2008 | INR | 35 | 35 | 35 | 35 | 35 | -2.75 (-7.28%) | 100 |
| 24 Jul 2008 | INR | 37.8 | 37.8 | 37.75 | 37.75 | 37.75 | -3.65 (-8.82%) | 211 |
| 23 Jul 2008 | INR | 42.2 | 42.2 | 36.25 | 41.4 | 41.4 | +2.9 (+7.53%) | 480 |
| 22 Jul 2008 | INR | 34.9 | 38.5 | 34.8 | 38.5 | 38.5 | +3.4 (+9.69%) | 916 |
| 21 Jul 2008 | INR | 39 | 39 | 35.1 | 35.1 | 35.1 | -2.4 (-6.40%) | 350 |
| 18 Jul 2008 | INR | 39.9 | 40 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 266 |
| 17 Jul 2008 | INR | 34.2 | 37 | 34.2 | 37 | 37 | +3.75 (+11.28%) | 2,055 |
| 16 Jul 2008 | INR | 36 | 36 | 32.6 | 33.25 | 33.25 | -2.95 (-8.15%) | 2,839 |
| 15 Jul 2008 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -3.4 (-8.59%) | 150 |
| 14 Jul 2008 | INR | 39 | 42.3 | 39 | 39.6 | 39.6 | +1.1 (+2.86%) | 102 |
| 11 Jul 2008 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 50 |
| 10 Jul 2008 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1 (+2.53%) | 50 |
| 9 Jul 2008 | INR | 35.5 | 39.5 | 35.5 | 39.5 | 39.5 | +3.5 (+9.72%) | 1,183 |
| 8 Jul 2008 | INR | 35.2 | 39.7 | 35.2 | 36 | 36 | -1 (-2.70%) | 194 |
| 7 Jul 2008 | INR | 37.15 | 37.15 | 37 | 37 | 37 | -3.05 (-7.62%) | 200 |
| 4 Jul 2008 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.95 (-4.64%) | 25 |
| 3 Jul 2008 | INR | 42 | 42 | 40.85 | 42 | 42 | -0.95 (-2.21%) | 500 |
| 2 Jul 2008 | INR | 39.45 | 42.95 | 39.45 | 42.95 | 42.95 | +1.45 (+3.49%) | 342 |
| 1 Jul 2008 | INR | 42 | 42 | 41.5 | 41.5 | 41.5 | -1.9 (-4.38%) | 2,000 |
