| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 43.5 | 43.5 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 1,583 |
| 27 Jun 2008 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 1,000 |
| 26 Jun 2008 | INR | 45 | 48 | 44.3 | 48 | 48 | +1.5 (+3.23%) | 701 |
| 25 Jun 2008 | INR | 48.25 | 48.25 | 46.5 | 46.5 | 46.5 | -2.25 (-4.62%) | 550 |
| 24 Jun 2008 | INR | 45.05 | 48.9 | 44.8 | 48.75 | 48.75 | +1.6 (+3.39%) | 2,233 |
| 23 Jun 2008 | INR | 49 | 49 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 4,000 |
| 20 Jun 2008 | INR | 52.5 | 52.5 | 49.45 | 49.6 | 49.6 | -2.4 (-4.62%) | 4,154 |
| 19 Jun 2008 | INR | 52.5 | 52.5 | 52 | 52 | 52 | +0.35 (+0.68%) | 800 |
| 18 Jun 2008 | INR | 51.45 | 52.65 | 51.45 | 51.65 | 51.65 | +1.15 (+2.28%) | 550 |
| 17 Jun 2008 | INR | 51.2 | 51.2 | 50.5 | 50.5 | 50.5 | +1.7 (+3.48%) | 666 |
| 16 Jun 2008 | INR | 47.55 | 48.8 | 47.5 | 48.8 | 48.8 | +2.3 (+4.95%) | 701 |
| 13 Jun 2008 | INR | 44.95 | 47.25 | 44.95 | 46.5 | 46.5 | +1.5 (+3.33%) | 2,350 |
| 12 Jun 2008 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 100 |
| 11 Jun 2008 | INR | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 100 |
| 10 Jun 2008 | INR | 43 | 46 | 42.05 | 46 | 46 | +1.75 (+3.95%) | 815 |
| 9 Jun 2008 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.8 (-3.91%) | 100 |
| 6 Jun 2008 | INR | 47.9 | 47.9 | 46.05 | 46.05 | 46.05 | -0.65 (-1.39%) | 659 |
| 5 Jun 2008 | INR | 47.1 | 48 | 46.7 | 46.7 | 46.7 | -3.5 (-6.97%) | 1,125 |
| 4 Jun 2008 | INR | 50.25 | 50.25 | 48.2 | 50.2 | 50.2 | -0.8 (-1.57%) | 2,578 |
| 3 Jun 2008 | INR | 50.3 | 51.05 | 50.2 | 51 | 51 | -1.1 (-2.11%) | 2,001 |
| 2 Jun 2008 | INR | 55 | 55 | 52.1 | 52.1 | 52.1 | -2.4 (-4.40%) | 650 |
| 30 May 2008 | INR | 54.5 | 58 | 54.25 | 54.5 | 54.5 | -2.6 (-4.55%) | 1,045 |
| 29 May 2008 | INR | 57 | 57.15 | 56.9 | 57.1 | 57.1 | -2.6 (-4.36%) | 550 |
| 28 May 2008 | INR | 56 | 59.7 | 56 | 59.7 | 59.7 | +3.2 (+5.66%) | 1,234 |
| 26 May 2008 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.05 (-3.50%) | 250 |
| 23 May 2008 | INR | 59.6 | 59.6 | 58.55 | 58.55 | 58.55 | -1.75 (-2.90%) | 750 |
| 22 May 2008 | INR | 63 | 64.95 | 60.3 | 60.3 | 60.3 | -1.7 (-2.74%) | 1,630 |
| 21 May 2008 | INR | 59.85 | 65 | 59.85 | 62 | 62 | -0.9 (-1.43%) | 2,350 |
| 20 May 2008 | INR | 59.15 | 62.9 | 58.8 | 62.9 | 62.9 | +1.05 (+1.70%) | 2,200 |
| 16 May 2008 | INR | 62 | 62.2 | 61.75 | 61.85 | 61.85 | -2.95 (-4.55%) | 774 |
