Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 9.58 | 9.58 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 17 |
18 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 100 |
4 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 10 |
27 Sep 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 10.27 | 10.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 3,325 |
23 Sep 2022 | INR | 9.5 | 10.27 | 9.31 | 10.12 | 10.12 | +0.33 (+3.37%) | 6,002 |
22 Sep 2022 | INR | 9.55 | 9.8 | 8.88 | 9.79 | 9.79 | +0.45 (+4.82%) | 570 |
21 Sep 2022 | INR | 8.9 | 9.34 | 8.9 | 9.34 | 9.34 | +0.44 (+4.94%) | 351 |
20 Sep 2022 | INR | 8.9 | 8.9 | 8.06 | 8.9 | 8.9 | +0.42 (+4.95%) | 5,266 |
19 Sep 2022 | INR | 8.9 | 8.9 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 420 |
16 Sep 2022 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 2,885 |
15 Sep 2022 | INR | 7.7 | 8.08 | 7.7 | 8.08 | 8.08 | +0.38 (+4.94%) | 6,770 |
14 Sep 2022 | INR | 8.34 | 8.34 | 7.66 | 7.7 | 7.7 | -0.25 (-3.14%) | 7,704 |
13 Sep 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 4,947 |