| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 66.45 | 67.7 | 63.05 | 64.8 | 64.8 | -0.2 (-0.31%) | 4,867 |
| 14 May 2008 | INR | 66 | 66.25 | 61.3 | 65 | 65 | +1.9 (+3.01%) | 5,750 |
| 13 May 2008 | INR | 57.1 | 63.1 | 57.1 | 63.1 | 63.1 | +3 (+4.99%) | 17,309 |
| 12 May 2008 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 800 |
| 9 May 2008 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 2,651 |
| 8 May 2008 | INR | 67.1 | 67.1 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 11,936 |
| 7 May 2008 | INR | 70 | 71 | 69.9 | 70 | 70 | -1 (-1.41%) | 64,650 |
| 6 May 2008 | INR | 72 | 73.4 | 68.5 | 71 | 71 | +1 (+1.43%) | 19,757 |
| 5 May 2008 | INR | 70.95 | 70.95 | 68.5 | 70 | 70 | +2.4 (+3.55%) | 9,251 |
| 2 May 2008 | INR | 65 | 67.6 | 65 | 67.6 | 67.6 | +3.2 (+4.97%) | 33,280 |
| 30 Apr 2008 | INR | 61 | 64.4 | 61 | 64.4 | 64.4 | +3 (+4.89%) | 2,785 |
| 29 Apr 2008 | INR | 57.15 | 61.4 | 57.15 | 61.4 | 61.4 | +1.4 (+2.33%) | 817 |
| 28 Apr 2008 | INR | 60 | 60 | 56.8 | 60 | 60 | +0.35 (+0.59%) | 630 |
| 25 Apr 2008 | INR | 64.75 | 64.75 | 59.65 | 59.65 | 59.65 | -3.1 (-4.94%) | 1,200 |
| 24 Apr 2008 | INR | 63.05 | 65.6 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 2,104 |
| 23 Apr 2008 | INR | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 100 |
| 22 Apr 2008 | INR | 71 | 71 | 64.5 | 65 | 65 | -2.85 (-4.20%) | 1,588 |
| 21 Apr 2008 | INR | 64.9 | 68 | 64 | 67.85 | 67.85 | +2.05 (+3.12%) | 721 |
| 17 Apr 2008 | INR | 68.95 | 68.95 | 64.4 | 65.8 | 65.8 | -1.9 (-2.81%) | 1,587 |
| 16 Apr 2008 | INR | 67 | 67.7 | 64.4 | 67.7 | 67.7 | +3.2 (+4.96%) | 5,727 |
| 15 Apr 2008 | INR | 63.6 | 65.5 | 63.6 | 64.5 | 64.5 | -2.3 (-3.44%) | 740 |
| 11 Apr 2008 | INR | 65 | 67 | 63.3 | 66.8 | 66.8 | +1.3 (+1.98%) | 5,761 |
| 10 Apr 2008 | INR | 65.5 | 66.5 | 64.95 | 65.5 | 65.5 | +0.95 (+1.47%) | 10,100 |
| 9 Apr 2008 | INR | 67.75 | 67.75 | 62.9 | 64.55 | 64.55 | -3.25 (-4.79%) | 8,105 |
| 8 Apr 2008 | INR | 69.9 | 69.9 | 63.3 | 67.8 | 67.8 | +1.2 (+1.80%) | 35,589 |
| 7 Apr 2008 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +3.15 (+4.96%) | 7,710 |
| 4 Apr 2008 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +3 (+4.96%) | 81,716 |
| 3 Apr 2008 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +2.85 (+4.95%) | 5,540 |
| 2 Apr 2008 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +2.7 (+4.92%) | 5,035 |
| 1 Apr 2008 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.6 (+4.97%) | 6,325 |
