| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.45 (+4.91%) | 1,725 |
| 28 Mar 2008 | INR | 49.75 | 49.85 | 49.75 | 49.85 | 49.85 | +2.35 (+4.95%) | 150 |
| 27 Mar 2008 | INR | 47.2 | 49 | 47.1 | 47.5 | 47.5 | +0.8 (+1.71%) | 17,200 |
| 26 Mar 2008 | INR | 42.5 | 46.7 | 42.5 | 46.7 | 46.7 | +3.65 (+8.48%) | 1,069 |
| 25 Mar 2008 | INR | 46.5 | 47.55 | 43.05 | 43.05 | 43.05 | -2.2 (-4.86%) | 42,783 |
| 24 Mar 2008 | INR | 48 | 48 | 45.25 | 45.25 | 45.25 | -2.9 (-6.02%) | 7,294 |
| 19 Mar 2008 | INR | 46.5 | 48.15 | 46.5 | 48.15 | 48.15 | +2.25 (+4.90%) | 11,126 |
| 18 Mar 2008 | INR | 46.5 | 46.55 | 45.65 | 45.9 | 45.9 | -3.25 (-6.61%) | 10,669 |
| 14 Mar 2008 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.3 (+4.91%) | 8,385 |
| 13 Mar 2008 | INR | 46.4 | 46.85 | 46.4 | 46.85 | 46.85 | +2.2 (+4.93%) | 5,456 |
| 12 Mar 2008 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.1 (+4.94%) | 2,768 |
| 11 Mar 2008 | INR | 42.5 | 42.55 | 41.5 | 42.55 | 42.55 | +2 (+4.93%) | 3,411 |
| 10 Mar 2008 | INR | 40.35 | 41.5 | 40.35 | 40.55 | 40.55 | -1.9 (-4.48%) | 29,175 |
| 7 Mar 2008 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 1,720 |
| 5 Mar 2008 | INR | 44.7 | 45.8 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 1,878 |
| 4 Mar 2008 | INR | 47 | 49.85 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 10,730 |
| 3 Mar 2008 | INR | 50 | 51 | 49.4 | 49.4 | 49.4 | -2.3 (-4.45%) | 12,604 |
| 29 Feb 2008 | INR | 55.25 | 55.25 | 51.1 | 51.7 | 51.7 | -0.95 (-1.80%) | 4,538 |
| 28 Feb 2008 | INR | 54 | 57.5 | 52.55 | 52.65 | 52.65 | -2.35 (-4.27%) | 20,415 |
| 27 Feb 2008 | INR | 55 | 58.5 | 54.1 | 55 | 55 | -3.9 (-6.62%) | 30,954 |
| 26 Feb 2008 | INR | 57.25 | 58.9 | 55.35 | 58.9 | 58.9 | +0.65 (+1.12%) | 25,760 |
| 25 Feb 2008 | INR | 58.65 | 62 | 58.25 | 58.25 | 58.25 | -2.25 (-3.72%) | 2,740 |
| 22 Feb 2008 | INR | 64.75 | 64.85 | 60.5 | 60.5 | 60.5 | -3 (-4.72%) | 4,435 |
| 21 Feb 2008 | INR | 58.8 | 63.5 | 58.8 | 63.5 | 63.5 | +1.95 (+3.17%) | 1,007 |
| 20 Feb 2008 | INR | 66 | 66 | 61.55 | 61.55 | 61.55 | -3.2 (-4.94%) | 1,199 |
| 19 Feb 2008 | INR | 65 | 65.6 | 64.75 | 64.75 | 64.75 | +1.75 (+2.78%) | 6,060 |
| 18 Feb 2008 | INR | 60 | 63 | 59.75 | 63 | 63 | +2.65 (+4.39%) | 1,750 |
| 15 Feb 2008 | INR | 57.8 | 60.35 | 57.8 | 60.35 | 60.35 | -0.65 (-1.07%) | 882 |
| 14 Feb 2008 | INR | 59.2 | 62 | 59.2 | 61 | 61 | -1.3 (-2.09%) | 47,173 |
| 13 Feb 2008 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 10,062 |
