Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 7.58 | 7.58 | 6.9 | 7.58 | 7.58 | +0.36 (+4.99%) | 7,707 |
9 Sep 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 1,166 |
8 Sep 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 2,948 |
7 Sep 2022 | INR | 6.51 | 6.56 | 6.51 | 6.56 | 6.56 | +0.08 (+1.23%) | 455 |
6 Sep 2022 | INR | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 1,700 |
5 Sep 2022 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.01 (+0.15%) | 200 |
2 Sep 2022 | INR | 6.45 | 6.78 | 6.45 | 6.46 | 6.46 | 0.0 (0.0%) | 1,567 |
1 Sep 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 1 |
30 Aug 2022 | INR | 6.15 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 12,636 |
29 Aug 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 920 |
26 Aug 2022 | INR | 6.15 | 6.15 | 5.85 | 6.15 | 6.15 | 0.0 (0.0%) | 750 |
25 Aug 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.16 (+2.67%) | 1,362 |
24 Aug 2022 | INR | 5.71 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 775 |
23 Aug 2022 | INR | 5.8 | 5.8 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 250 |
22 Aug 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 200 |
19 Aug 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 41 |
18 Aug 2022 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 5 |
17 Aug 2022 | INR | 6.28 | 6.28 | 6 | 6 | 6 | 0.0 (0.0%) | 1,187 |
16 Aug 2022 | INR | 6.31 | 6.31 | 6 | 6 | 6 | -0.31 (-4.91%) | 5,292 |
12 Aug 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 25 |
11 Aug 2022 | INR | 6.63 | 6.63 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 495 |
10 Aug 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 6.98 | 6.98 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,593 |
5 Aug 2022 | INR | 6.34 | 6.65 | 6.34 | 6.65 | 6.65 | -0.02 (-0.30%) | 126 |
4 Aug 2022 | INR | 6.7 | 6.7 | 6.66 | 6.67 | 6.67 | +0.01 (+0.15%) | 77 |
3 Aug 2022 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.18 (+2.78%) | 599 |
2 Aug 2022 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 1,026 |
1 Aug 2022 | INR | 5.89 | 6.18 | 5.6 | 6.18 | 6.18 | +0.29 (+4.92%) | 686 |
29 Jul 2022 | INR | 6.51 | 6.51 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 33 |
28 Jul 2022 | INR | 6.22 | 6.23 | 6.2 | 6.2 | 6.2 | +0.26 (+4.38%) | 1,979 |