Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 5.7 | 5.94 | 5.7 | 5.94 | 5.94 | -0.02 (-0.34%) | 1,268 |
26 Jul 2022 | INR | 5.7 | 6 | 5.7 | 5.96 | 5.96 | -0.04 (-0.67%) | 1,127 |
25 Jul 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 5.91 | 6.2 | 5.62 | 6 | 6 | +0.09 (+1.52%) | 1,206 |
21 Jul 2022 | INR | 6.22 | 6.53 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 1,801 |
20 Jul 2022 | INR | 6.35 | 6.53 | 5.91 | 6.22 | 6.22 | 0.0 (0.0%) | 13,025 |
19 Jul 2022 | INR | 6.55 | 6.55 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 312 |
18 Jul 2022 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 67 |
15 Jul 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 2,411 |
14 Jul 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 54 |
13 Jul 2022 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 8.02 | 8.02 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 1,550 |
8 Jul 2022 | INR | 7.62 | 8.02 | 7.62 | 8.02 | 8.02 | 0.0 (0.0%) | 1,788 |
7 Jul 2022 | INR | 8.86 | 8.86 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 1,645 |
6 Jul 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 471 |
1 Jul 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 1 |
30 Jun 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 1 |
28 Jun 2022 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 9.55 | 9.55 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 275 |
24 Jun 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 12 |
23 Jun 2022 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 6 |
22 Jun 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |