| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 6.85 | 7.03 | 6.6 | 7.03 | 7.03 | +0.33 (+4.93%) | 388 |
| 9 Nov 2021 | INR | 6.82 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,697 |
| 8 Nov 2021 | INR | 7.42 | 7.42 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 2,860 |
| 4 Nov 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.37 (-4.75%) | 100 |
| 3 Nov 2021 | INR | 7.79 | 8.58 | 7.79 | 7.79 | 7.79 | -0.39 (-4.77%) | 194 |
| 2 Nov 2021 | INR | 8.99 | 8.99 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 1,882 |
| 1 Nov 2021 | INR | 9.2 | 9.2 | 8.55 | 8.61 | 8.61 | -0.38 (-4.23%) | 480 |
| 29 Oct 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 1 |
| 26 Oct 2021 | INR | 8.99 | 9.1 | 8.65 | 8.99 | 8.99 | -0.11 (-1.21%) | 1,242 |
| 25 Oct 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 9.45 | 9.45 | 8.55 | 9.1 | 9.1 | +0.1 (+1.11%) | 478 |
| 21 Oct 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 740 |
| 20 Oct 2021 | INR | 9.55 | 9.55 | 9 | 9 | 9 | -0.12 (-1.32%) | 2,036 |
| 19 Oct 2021 | INR | 9 | 9.55 | 8.72 | 9.12 | 9.12 | -0.05 (-0.55%) | 4,237 |
| 18 Oct 2021 | INR | 9.01 | 9.46 | 8.61 | 9.17 | 9.17 | +0.16 (+1.78%) | 2,435 |
| 14 Oct 2021 | INR | 10 | 10 | 9 | 9.01 | 9.01 | -0.89 (-8.99%) | 8,743 |
| 13 Oct 2021 | INR | 9.22 | 10.15 | 8.4 | 9.9 | 9.9 | +0.66 (+7.14%) | 5,730 |
| 12 Oct 2021 | INR | 8.85 | 9.24 | 8 | 9.24 | 9.24 | +0.39 (+4.41%) | 4,847 |
| 11 Oct 2021 | INR | 8.25 | 8.86 | 7.4 | 8.85 | 8.85 | +0.79 (+9.80%) | 13,170 |
| 8 Oct 2021 | INR | 8.35 | 8.35 | 7.3 | 8.06 | 8.06 | +0.37 (+4.81%) | 2,653 |
| 7 Oct 2021 | INR | 7.5 | 8.25 | 7.5 | 7.69 | 7.69 | -0.61 (-7.35%) | 1,638 |
| 6 Oct 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 10 |
| 5 Oct 2021 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.05 (+0.61%) | 447 |
| 4 Oct 2021 | INR | 8.35 | 8.35 | 7.95 | 8.25 | 8.25 | -0.1 (-1.20%) | 1,000 |
| 1 Oct 2021 | INR | 8.5 | 8.5 | 7.88 | 8.35 | 8.35 | +0.06 (+0.72%) | 1,713 |
| 30 Sep 2021 | INR | 8.01 | 8.32 | 7.61 | 8.29 | 8.29 | +0.36 (+4.54%) | 14,067 |
| 29 Sep 2021 | INR | 7.92 | 7.93 | 7.56 | 7.93 | 7.93 | +0.37 (+4.89%) | 3,691 |
| 28 Sep 2021 | INR | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 2,198 |
