| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 7.63 | 7.63 | 6.92 | 7.2 | 7.2 | -0.07 (-0.96%) | 2,785 |
| 24 Sep 2021 | INR | 7.26 | 7.29 | 7 | 7.27 | 7.27 | +0.32 (+4.60%) | 5,404 |
| 23 Sep 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,474 |
| 22 Sep 2021 | INR | 6.88 | 6.9 | 6.55 | 6.62 | 6.62 | +0.04 (+0.61%) | 3,186 |
| 21 Sep 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 301 |
| 20 Sep 2021 | INR | 6.6 | 6.64 | 6.02 | 6.27 | 6.27 | -0.06 (-0.95%) | 3,023 |
| 17 Sep 2021 | INR | 6.43 | 6.98 | 6.32 | 6.33 | 6.33 | -0.32 (-4.81%) | 3,024 |
| 16 Sep 2021 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,836 |
| 15 Sep 2021 | INR | 6.67 | 7 | 6.34 | 7 | 7 | +0.33 (+4.95%) | 2,546 |
| 14 Sep 2021 | INR | 6.65 | 7.35 | 6.65 | 6.67 | 6.67 | -0.33 (-4.71%) | 1,369 |
| 13 Sep 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 7.3 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 3,848 |
| 7 Sep 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 7 | 7.5 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,185 |
| 3 Sep 2021 | INR | 6.85 | 7.54 | 6.85 | 7.15 | 7.15 | -0.04 (-0.56%) | 302 |
| 2 Sep 2021 | INR | 7.92 | 7.92 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 55,426 |
| 1 Sep 2021 | INR | 7.3 | 7.56 | 7.3 | 7.56 | 7.56 | +0.36 (+5.00%) | 32 |
| 31 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.36 (-4.76%) | 77 |
| 30 Aug 2021 | INR | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 3 |
| 29 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.2 | 7.49 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 76 |
| 26 Aug 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 1 |
| 25 Aug 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 1,155 |
| 23 Aug 2021 | INR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 995 |
| 20 Aug 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 250 |
| 18 Aug 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 4 |
| 17 Aug 2021 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 1 |
