| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 2 |
| 13 Aug 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 4 |
| 12 Aug 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 6 |
| 9 Aug 2021 | INR | 7.7 | 8.35 | 7.7 | 8.35 | 8.35 | +0.25 (+3.09%) | 40 |
| 6 Aug 2021 | INR | 8.2 | 8.4 | 7.6 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,186 |
| 5 Aug 2021 | INR | 8.19 | 8.19 | 8 | 8 | 8 | +0.17 (+2.17%) | 30 |
| 4 Aug 2021 | INR | 8.55 | 8.55 | 7.8 | 7.83 | 7.83 | -0.37 (-4.51%) | 1,624 |
| 3 Aug 2021 | INR | 7.98 | 8.37 | 7.6 | 8.2 | 8.2 | +0.22 (+2.76%) | 11,210 |
| 2 Aug 2021 | INR | 8.6 | 8.6 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 427 |
| 30 Jul 2021 | INR | 7.82 | 8.4 | 7.76 | 8.39 | 8.39 | +0.36 (+4.48%) | 10,230 |
| 29 Jul 2021 | INR | 8.04 | 8.8 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 2,226 |
| 28 Jul 2021 | INR | 8.5 | 9 | 8.42 | 8.45 | 8.45 | -0.4 (-4.52%) | 5,021 |
| 27 Jul 2021 | INR | 8.85 | 8.85 | 8.35 | 8.85 | 8.85 | +0.09 (+1.03%) | 64,396 |
| 26 Jul 2021 | INR | 8.5 | 8.9 | 8.08 | 8.76 | 8.76 | +0.26 (+3.06%) | 42,501 |
| 23 Jul 2021 | INR | 9.19 | 9.19 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 1,103 |
| 22 Jul 2021 | INR | 9.19 | 9.19 | 8.33 | 8.76 | 8.76 | 0.0 (0.0%) | 11,064 |
| 20 Jul 2021 | INR | 9.08 | 9.08 | 8.22 | 8.76 | 8.76 | +0.11 (+1.27%) | 33,080 |
| 19 Jul 2021 | INR | 8.65 | 8.65 | 8.42 | 8.65 | 8.65 | -0.21 (-2.37%) | 9,541 |
| 16 Jul 2021 | INR | 8.6 | 9.03 | 8.17 | 8.86 | 8.86 | +0.26 (+3.02%) | 6,098 |
| 15 Jul 2021 | INR | 8.87 | 8.89 | 8.27 | 8.6 | 8.6 | +0.13 (+1.53%) | 4,355 |
| 14 Jul 2021 | INR | 8.07 | 8.47 | 8.07 | 8.47 | 8.47 | +0.4 (+4.96%) | 2,252 |
| 13 Jul 2021 | INR | 8.47 | 8.47 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 3,505 |
| 12 Jul 2021 | INR | 7.69 | 8.07 | 7.69 | 8.07 | 8.07 | +0.38 (+4.94%) | 2,056 |
| 9 Jul 2021 | INR | 7.35 | 7.69 | 7.35 | 7.69 | 7.69 | +0.36 (+4.91%) | 4,335 |
| 8 Jul 2021 | INR | 7.3 | 7.77 | 7.03 | 7.33 | 7.33 | -0.07 (-0.95%) | 3,439 |
| 7 Jul 2021 | INR | 7.7 | 8 | 7.37 | 7.4 | 7.4 | -0.35 (-4.52%) | 212 |
| 6 Jul 2021 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 2,000 |
| 5 Jul 2021 | INR | 7.6 | 8 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,225 |
