Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 7 |
1 Jul 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 118 |
29 Jun 2021 | INR | 8.38 | 8.5 | 8 | 8.5 | 8.5 | +0.12 (+1.43%) | 4,296 |
28 Jun 2021 | INR | 8 | 8.4 | 8 | 8.38 | 8.38 | +0.38 (+4.75%) | 749 |
25 Jun 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.35 (-4.19%) | 2 |
24 Jun 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 2,700 |
23 Jun 2021 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 1,994 |
22 Jun 2021 | INR | 8.5 | 8.5 | 8.1 | 8.49 | 8.49 | +0.04 (+0.47%) | 1,677 |
21 Jun 2021 | INR | 8.5 | 8.5 | 7.73 | 8.45 | 8.45 | +0.32 (+3.94%) | 372 |
18 Jun 2021 | INR | 7.85 | 8.24 | 7.85 | 8.13 | 8.13 | +0.28 (+3.57%) | 6,145 |
17 Jun 2021 | INR | 7.85 | 7.85 | 7.84 | 7.85 | 7.85 | 0.0 (0.0%) | 3,050 |
16 Jun 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 684 |
15 Jun 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 6,771 |
11 Jun 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |