Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | INR | 7.56 | 7.56 | 6.85 | 7.32 | 7.32 | +0.12 (+1.67%) | 4,482 |
7 Jan 2021 | INR | 7.1 | 7.21 | 7.1 | 7.2 | 7.2 | +0.33 (+4.80%) | 5,277 |
6 Jan 2021 | INR | 6.99 | 7.07 | 6.42 | 6.87 | 6.87 | +0.13 (+1.93%) | 10,623 |
5 Jan 2021 | INR | 7.01 | 7.36 | 6.66 | 6.74 | 6.74 | -0.27 (-3.85%) | 16,171 |
4 Jan 2021 | INR | 7 | 7.6 | 6.9 | 7.01 | 7.01 | -0.23 (-3.18%) | 8,435 |
1 Jan 2021 | INR | 6.56 | 7.24 | 6.56 | 7.24 | 7.24 | +0.34 (+4.93%) | 6,151 |
31 Dec 2020 | INR | 6.59 | 6.9 | 6.27 | 6.9 | 6.9 | +0.31 (+4.70%) | 755 |
30 Dec 2020 | INR | 7.27 | 7.27 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 1,872 |
29 Dec 2020 | INR | 6.6 | 6.99 | 6.33 | 6.93 | 6.93 | +0.27 (+4.05%) | 11,193 |
28 Dec 2020 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 100 |
24 Dec 2020 | INR | 6.68 | 6.68 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 3,306 |
23 Dec 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 1,000 |
17 Dec 2020 | INR | 6.42 | 6.74 | 6.1 | 6.68 | 6.68 | +0.26 (+4.05%) | 5,213 |
16 Dec 2020 | INR | 6.75 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,405 |
15 Dec 2020 | INR | 6.75 | 6.75 | 6.42 | 6.75 | 6.75 | 0.0 (0.0%) | 2,600 |
14 Dec 2020 | INR | 7.08 | 7.08 | 6.75 | 6.75 | 6.75 | -0.33 (-4.66%) | 306 |
11 Dec 2020 | INR | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 1,103 |
10 Dec 2020 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 3,951 |
9 Dec 2020 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 2,474 |
8 Dec 2020 | INR | 7.1 | 7.1 | 6.45 | 6.45 | 6.45 | -0.32 (-4.73%) | 2,000 |
7 Dec 2020 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 315 |
4 Dec 2020 | INR | 6.77 | 6.79 | 6.77 | 6.77 | 6.77 | +0.3 (+4.64%) | 7,730 |
3 Dec 2020 | INR | 6.17 | 6.47 | 6.17 | 6.47 | 6.47 | +0.3 (+4.86%) | 900 |
2 Dec 2020 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 320 |
1 Dec 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 3,000 |
27 Nov 2020 | INR | 7.18 | 7.18 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 1,026 |
26 Nov 2020 | INR | 7.55 | 7.55 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 6,834 |