| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | INR | 7.57 | 7.57 | 6.85 | 7.54 | 7.54 | +0.33 (+4.58%) | 346 |
| 27 Aug 2020 | INR | 7.23 | 7.24 | 6.56 | 7.21 | 7.21 | +0.31 (+4.49%) | 4,026 |
| 26 Aug 2020 | INR | 6.94 | 6.94 | 6.9 | 6.9 | 6.9 | +0.29 (+4.39%) | 113 |
| 25 Aug 2020 | INR | 6.61 | 6.61 | 6.55 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,712 |
| 24 Aug 2020 | INR | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | +0.29 (+4.83%) | 960 |
| 21 Aug 2020 | INR | 5.46 | 6.01 | 5.46 | 6.01 | 6.01 | +0.28 (+4.89%) | 5,921 |
| 20 Aug 2020 | INR | 5.46 | 5.73 | 5.46 | 5.73 | 5.73 | +0.27 (+4.95%) | 4,100 |
| 19 Aug 2020 | INR | 5.2 | 5.46 | 5.01 | 5.46 | 5.46 | +0.26 (+5%) | 15,575 |
| 18 Aug 2020 | INR | 4.75 | 5.21 | 4.75 | 5.2 | 5.2 | +0.21 (+4.21%) | 4,627 |
| 17 Aug 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 100 |
| 14 Aug 2020 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 1,000 |
| 13 Aug 2020 | INR | 4.54 | 4.76 | 4.54 | 4.76 | 4.76 | +0.22 (+4.85%) | 830 |
| 12 Aug 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.21 (-4.42%) | 50 |
| 11 Aug 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 0.0 (0.0%) | 1,100 |
| 7 Aug 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 200 |
| 6 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.12 (+2.46%) | 10 |
| 28 Jul 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 298 |
| 24 Jul 2020 | INR | 4.88 | 5.38 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 1,069 |
| 23 Jul 2020 | INR | 5.13 | 5.67 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 266 |
| 22 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 250 |
| 21 Jul 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
