Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | INR | 5.51 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,227 |
17 Jul 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 11 |
16 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
14 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 60 |
10 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 1,500 |
8 Jul 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 80 |
7 Jul 2020 | INR | 5.33 | 5.33 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 1,001 |
6 Jul 2020 | INR | 5.04 | 5.56 | 5.04 | 5.08 | 5.08 | -0.22 (-4.15%) | 2,044 |
3 Jul 2020 | INR | 4.88 | 5.3 | 4.86 | 5.3 | 5.3 | +0.25 (+4.95%) | 801 |
2 Jul 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 552 |
30 Jun 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 1,000 |
29 Jun 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.1 (-2.02%) | 1,000 |
26 Jun 2020 | INR | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | +0.1 (+2.07%) | 1,200 |
25 Jun 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.08 (-1.63%) | 600 |
22 Jun 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.18 (-3.53%) | 750 |
19 Jun 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 50 |
18 Jun 2020 | INR | 5.33 | 5.33 | 4.83 | 4.86 | 4.86 | -0.22 (-4.33%) | 628 |
17 Jun 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 3,251 |
15 Jun 2020 | INR | 4.84 | 5.08 | 4.61 | 5.08 | 5.08 | +0.24 (+4.96%) | 3,800 |
12 Jun 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 960 |
11 Jun 2020 | INR | 4.98 | 4.98 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 1,900 |
10 Jun 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 170 |