| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 600 |
| 24 Oct 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 715 |
| 23 Oct 2019 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 1,210 |
| 22 Oct 2019 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 2,000 |
| 18 Oct 2019 | INR | 6.8 | 6.8 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 935 |
| 17 Oct 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 200 |
| 11 Oct 2019 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 501 |
| 10 Oct 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 7.52 | 7.52 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 150 |
| 4 Oct 2019 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 6.83 | 7.52 | 6.83 | 7.52 | 7.52 | +0.34 (+4.74%) | 101 |
| 1 Oct 2019 | INR | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | +0.29 (+4.21%) | 249 |
| 30 Sep 2019 | INR | 6.6 | 6.92 | 6.27 | 6.89 | 6.89 | +0.29 (+4.39%) | 3,126 |
| 27 Sep 2019 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 1,264 |
| 26 Sep 2019 | INR | 6.28 | 6.94 | 6.28 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,673 |
| 25 Sep 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 7.27 | 7.27 | 6.6 | 6.61 | 6.61 | -0.32 (-4.62%) | 567 |
| 23 Sep 2019 | INR | 6.28 | 6.93 | 6.28 | 6.93 | 6.93 | +0.32 (+4.84%) | 900 |
| 20 Sep 2019 | INR | 6.11 | 6.61 | 6.11 | 6.61 | 6.61 | +0.31 (+4.92%) | 98 |
| 19 Sep 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 80 |
| 18 Sep 2019 | INR | 6.94 | 7.24 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 551 |
| 17 Sep 2019 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 489 |
| 16 Sep 2019 | INR | 6.35 | 6.61 | 6.35 | 6.61 | 6.61 | +0.31 (+4.92%) | 4,501 |
| 13 Sep 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 10 |
| 12 Sep 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 500 |
