Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 450 |
23 Jul 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 300 |
22 Jul 2019 | INR | 5.24 | 5.24 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 300 |
19 Jul 2019 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 5 |
18 Jul 2019 | INR | 6 | 6 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 760 |
17 Jul 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.14 (-2.36%) | 61 |
16 Jul 2019 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 400 |
12 Jul 2019 | INR | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | -0.31 (-4.73%) | 305 |
11 Jul 2019 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 25 |
10 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 6.56 | 6.9 | 6.56 | 6.9 | 6.9 | 0.0 (0.0%) | 185 |
3 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 6.28 | 6.9 | 6.28 | 6.9 | 6.9 | +0.32 (+4.86%) | 370 |
27 Jun 2019 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 1,300 |
20 Jun 2019 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 6.34 | 6.99 | 6.34 | 6.92 | 6.92 | +0.26 (+3.90%) | 100 |
18 Jun 2019 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.33 (-4.72%) | 1,000 |
17 Jun 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 1,167 |
14 Jun 2019 | INR | 6.7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 828 |
13 Jun 2019 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.19 (-2.64%) | 4,000 |