| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 6.75 | 7.25 | 6.75 | 7.19 | 7.19 | +0.09 (+1.27%) | 11,768 |
| 11 Jun 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 420 |
| 7 Jun 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 1,619 |
| 6 Jun 2019 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 500 |
| 4 Jun 2019 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 500 |
| 3 Jun 2019 | INR | 8.58 | 8.58 | 8.17 | 8.18 | 8.18 | -0.41 (-4.77%) | 644 |
| 31 May 2019 | INR | 7.89 | 8.59 | 7.89 | 8.59 | 8.59 | +0.4 (+4.88%) | 2,209 |
| 30 May 2019 | INR | 8.17 | 8.19 | 8.17 | 8.19 | 8.19 | +0.39 (+5%) | 1,710 |
| 29 May 2019 | INR | 7.8 | 7.82 | 7.55 | 7.8 | 7.8 | +0.35 (+4.70%) | 1,362 |
| 28 May 2019 | INR | 7.12 | 7.45 | 7 | 7.45 | 7.45 | +0.33 (+4.63%) | 4,086 |
| 27 May 2019 | INR | 7 | 7.12 | 6.51 | 7.12 | 7.12 | +0.33 (+4.86%) | 1,748 |
| 24 May 2019 | INR | 7.08 | 7.08 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 270 |
| 23 May 2019 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 146 |
| 22 May 2019 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 60 |
| 21 May 2019 | INR | 6.99 | 7.1 | 6.99 | 7.1 | 7.1 | -0.25 (-3.40%) | 1,275 |
| 20 May 2019 | INR | 6.99 | 7.35 | 6.99 | 7.35 | 7.35 | 0.0 (0.0%) | 949 |
| 17 May 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,226 |
| 16 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
| 14 May 2019 | INR | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 100 |
| 13 May 2019 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1,116 |
| 10 May 2019 | INR | 7.1 | 7.45 | 6.75 | 7.3 | 7.3 | +0.2 (+2.82%) | 1,017 |
| 9 May 2019 | INR | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | +0.33 (+4.87%) | 469 |
| 8 May 2019 | INR | 6.8 | 7.46 | 6.76 | 6.77 | 6.77 | -0.34 (-4.78%) | 3,875 |
| 7 May 2019 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.15 (-2.07%) | 250 |
| 6 May 2019 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | -0.34 (-4.47%) | 750 |
| 2 May 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 222 |
