| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 510 |
| 25 Apr 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 948 |
| 22 Apr 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 1,135 |
| 16 Apr 2019 | INR | 7.99 | 8 | 7.61 | 7.9 | 7.9 | -0.09 (-1.13%) | 1,269 |
| 15 Apr 2019 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,054 |
| 11 Apr 2019 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 1,000 |
| 10 Apr 2019 | INR | 8 | 8 | 7.6 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,668 |
| 9 Apr 2019 | INR | 7.61 | 8 | 7.61 | 8 | 8 | +0.02 (+0.25%) | 402 |
| 8 Apr 2019 | INR | 7.98 | 7.98 | 7.24 | 7.98 | 7.98 | +0.38 (+5%) | 2,840 |
| 5 Apr 2019 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 5,828 |
| 4 Apr 2019 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,560 |
| 3 Apr 2019 | INR | 8.59 | 8.59 | 7.8 | 8 | 8 | -0.19 (-2.32%) | 8,791 |
| 2 Apr 2019 | INR | 9.03 | 9.03 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 9,896 |
| 1 Apr 2019 | INR | 9.06 | 9.06 | 8.62 | 8.62 | 8.62 | -0.44 (-4.86%) | 1,051 |
| 29 Mar 2019 | INR | 9.53 | 10 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 5,139 |
| 28 Mar 2019 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 10.49 | 10.5 | 9.53 | 9.53 | 9.53 | -0.47 (-4.70%) | 892 |
| 26 Mar 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 257 |
| 25 Mar 2019 | INR | 9.76 | 10.2 | 9.75 | 10.2 | 10.2 | -0.03 (-0.29%) | 2,630 |
| 22 Mar 2019 | INR | 10.25 | 10.5 | 9.74 | 10.23 | 10.23 | -0.02 (-0.20%) | 741 |
| 20 Mar 2019 | INR | 9.99 | 10.25 | 9.99 | 10.25 | 10.25 | +0.26 (+2.60%) | 1,048 |
| 19 Mar 2019 | INR | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.44 (+4.61%) | 1,027 |
| 18 Mar 2019 | INR | 10.45 | 10.49 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,894 |
| 15 Mar 2019 | INR | 9.97 | 10 | 9.97 | 10 | 10 | -0.48 (-4.58%) | 1,000 |
| 14 Mar 2019 | INR | 9.98 | 10.49 | 9.98 | 10.48 | 10.48 | -0.02 (-0.19%) | 375 |
| 13 Mar 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 150 |
