Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 10.8 | 10.95 | 10.26 | 10.85 | 10.85 | +0.05 (+0.46%) | 3,771 |
11 Mar 2019 | INR | 11.92 | 11.92 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 459 |
8 Mar 2019 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 32 |
7 Mar 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.55 (+4.82%) | 2 |
6 Mar 2019 | INR | 11.4 | 11.8 | 11.4 | 11.4 | 11.4 | -0.58 (-4.84%) | 1,052 |
5 Mar 2019 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 51 |
1 Mar 2019 | INR | 10.98 | 11.99 | 10.98 | 11.99 | 11.99 | +0.44 (+3.81%) | 1,238 |
28 Feb 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 104 |
27 Feb 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.18 (-1.61%) | 1,150 |
22 Feb 2019 | INR | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 2,773 |
21 Feb 2019 | INR | 10.64 | 11.76 | 10.64 | 11.76 | 11.76 | +0.56 (+5.00%) | 2,403 |
20 Feb 2019 | INR | 12 | 12 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 2,552 |
19 Feb 2019 | INR | 12.4 | 13 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 3,933 |
18 Feb 2019 | INR | 12.4 | 13 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 2,552 |
15 Feb 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 10 |
14 Feb 2019 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 5 |
13 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 14.47 | 14.47 | 13.12 | 14.45 | 14.45 | +0.64 (+4.63%) | 42 |
4 Feb 2019 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72 (-4.96%) | 77 |
1 Feb 2019 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |