Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 110 |
24 Jan 2019 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.67 (+4.58%) | 2 |
22 Jan 2019 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.68 (+4.88%) | 10 |
21 Jan 2019 | INR | 12.71 | 13.94 | 12.62 | 13.94 | 13.94 | +0.66 (+4.97%) | 1,214 |
18 Jan 2019 | INR | 13.94 | 13.94 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 1,410 |
17 Jan 2019 | INR | 12.25 | 13.28 | 12.16 | 13.28 | 13.28 | +0.63 (+4.98%) | 9,737 |
16 Jan 2019 | INR | 12.35 | 12.99 | 12.35 | 12.65 | 12.65 | -0.34 (-2.62%) | 67 |
15 Jan 2019 | INR | 12.99 | 13.42 | 12.16 | 12.99 | 12.99 | +0.19 (+1.48%) | 3,360 |
14 Jan 2019 | INR | 12.95 | 12.96 | 11.76 | 12.8 | 12.8 | +0.45 (+3.64%) | 3,508 |
11 Jan 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.55 (+4.66%) | 200 |
10 Jan 2019 | INR | 10.92 | 11.8 | 10.85 | 11.8 | 11.8 | +0.45 (+3.96%) | 2,001 |
9 Jan 2019 | INR | 11.31 | 11.35 | 11.31 | 11.35 | 11.35 | -0.55 (-4.62%) | 1,356 |
8 Jan 2019 | INR | 11.5 | 11.9 | 10.93 | 11.9 | 11.9 | +0.4 (+3.48%) | 1,208 |
7 Jan 2019 | INR | 11.2 | 11.69 | 10.63 | 11.5 | 11.5 | +0.32 (+2.86%) | 9,530 |
4 Jan 2019 | INR | 10.15 | 11.18 | 10.15 | 11.18 | 11.18 | +0.52 (+4.88%) | 751 |
3 Jan 2019 | INR | 10.94 | 11.66 | 10.56 | 10.66 | 10.66 | -0.45 (-4.05%) | 1,756 |
2 Jan 2019 | INR | 12.08 | 12.08 | 10.94 | 11.11 | 11.11 | -0.4 (-3.48%) | 1,107 |
1 Jan 2019 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 220 |
28 Dec 2018 | INR | 12.65 | 12.65 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 792 |
27 Dec 2018 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 12.35 | 13 | 12.35 | 12.74 | 12.74 | -0.26 (-2%) | 750 |
21 Dec 2018 | INR | 12.51 | 13 | 12.51 | 13 | 13 | -0.16 (-1.22%) | 1,285 |
20 Dec 2018 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 13.16 | 13.16 | 13.15 | 13.16 | 13.16 | +0.62 (+4.94%) | 1,426 |
17 Dec 2018 | INR | 11.4 | 12.54 | 11.4 | 12.54 | 12.54 | +0.59 (+4.94%) | 505 |