Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 200 |
13 Dec 2018 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 11.4 | 11.97 | 10.83 | 11.95 | 11.95 | +0.55 (+4.82%) | 3,457 |
11 Dec 2018 | INR | 11.26 | 11.85 | 11.26 | 11.4 | 11.4 | -0.45 (-3.80%) | 4,900 |
10 Dec 2018 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1,400 |
7 Dec 2018 | INR | 12.75 | 12.75 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 2,590 |
6 Dec 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 10 |
5 Dec 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.67 (-4.87%) | 145 |
3 Dec 2018 | INR | 13.8 | 13.8 | 13 | 13.77 | 13.77 | +0.62 (+4.71%) | 2,904 |
30 Nov 2018 | INR | 12 | 13.15 | 12 | 13.15 | 13.15 | +0.6 (+4.78%) | 876 |
29 Nov 2018 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 12 | 12.55 | 12 | 12.55 | 12.55 | +0.55 (+4.58%) | 1,773 |
26 Nov 2018 | INR | 11.82 | 12 | 11.82 | 12 | 12 | -0.44 (-3.54%) | 202 |
22 Nov 2018 | INR | 12.34 | 12.44 | 12.31 | 12.44 | 12.44 | +0.59 (+4.98%) | 2,751 |
21 Nov 2018 | INR | 13.84 | 13.84 | 11.62 | 11.85 | 11.85 | -0.88 (-6.91%) | 601 |
20 Nov 2018 | INR | 12.62 | 14.49 | 12.62 | 12.73 | 12.73 | -0.94 (-6.88%) | 380 |
19 Nov 2018 | INR | 13.65 | 13.78 | 13.63 | 13.67 | 13.67 | -0.97 (-6.63%) | 3,018 |
16 Nov 2018 | INR | 14.17 | 15.5 | 14.17 | 14.64 | 14.64 | -0.77 (-5.00%) | 706 |
15 Nov 2018 | INR | 13.66 | 15.5 | 13.66 | 15.41 | 15.41 | +0.91 (+6.28%) | 2,510 |
14 Nov 2018 | INR | 13.77 | 14.5 | 13.77 | 14.5 | 14.5 | -0.23 (-1.56%) | 107 |
13 Nov 2018 | INR | 14.9 | 16.88 | 14.7 | 14.73 | 14.73 | -1.58 (-9.69%) | 5,105 |
12 Nov 2018 | INR | 13.6 | 16.31 | 12.43 | 16.31 | 16.31 | +2.41 (+17.34%) | 578 |
9 Nov 2018 | INR | 11.67 | 13.9 | 11.67 | 13.9 | 13.9 | +0.9 (+6.92%) | 1,033 |
7 Nov 2018 | INR | 14.94 | 14.94 | 11.95 | 13 | 13 | +0.35 (+2.77%) | 1,861 |
6 Nov 2018 | INR | 11.26 | 12.65 | 11.25 | 12.65 | 12.65 | +1.4 (+12.44%) | 967 |
5 Nov 2018 | INR | 11.85 | 11.85 | 11.25 | 11.25 | 11.25 | -0.31 (-2.68%) | 6 |
2 Nov 2018 | INR | 11.5 | 11.56 | 11.5 | 11.56 | 11.56 | +0.22 (+1.94%) | 22 |
1 Nov 2018 | INR | 11.67 | 13 | 11.25 | 11.34 | 11.34 | -0.33 (-2.83%) | 2,065 |