| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 11.68 | 11.68 | 11.67 | 11.67 | 11.67 | -1.18 (-9.18%) | 725 |
| 30 Oct 2018 | INR | 12.97 | 13 | 10.71 | 12.85 | 12.85 | +1.82 (+16.50%) | 2,072 |
| 29 Oct 2018 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.41 (-3.58%) | 100 |
| 23 Oct 2018 | INR | 13.94 | 13.94 | 11.44 | 11.44 | 11.44 | -2 (-14.88%) | 320 |
| 22 Oct 2018 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +2.15 (+19.04%) | 10 |
| 19 Oct 2018 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.19 (-1.66%) | 0 |
| 17 Oct 2018 | INR | 11.63 | 13.64 | 11.21 | 11.48 | 11.48 | -1.35 (-10.52%) | 3,003 |
| 16 Oct 2018 | INR | 12.81 | 12.88 | 11.3 | 12.83 | 12.83 | +0.63 (+5.16%) | 2,908 |
| 15 Oct 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.95 (+8.44%) | 0 |
| 12 Oct 2018 | INR | 11.65 | 12.24 | 11.11 | 11.25 | 11.25 | -0.01 (-0.09%) | 600 |
| 11 Oct 2018 | INR | 10.3 | 11.9 | 10.3 | 11.26 | 11.26 | -0.97 (-7.93%) | 4,387 |
| 10 Oct 2018 | INR | 11.3 | 12.35 | 11.2 | 12.23 | 12.23 | -0.27 (-2.16%) | 3,401 |
| 9 Oct 2018 | INR | 11.3 | 12.5 | 11.3 | 12.5 | 12.5 | 0.0 (0.0%) | 1,501 |
| 8 Oct 2018 | INR | 10.41 | 12.5 | 10.41 | 12.5 | 12.5 | +1.22 (+10.82%) | 4,102 |
| 5 Oct 2018 | INR | 10 | 11.45 | 9.7 | 11.28 | 11.28 | +1.03 (+10.05%) | 8,243 |
| 4 Oct 2018 | INR | 12.8 | 12.8 | 10.17 | 10.25 | 10.25 | -0.76 (-6.90%) | 1,070 |
| 3 Oct 2018 | INR | 12.7 | 12.7 | 11 | 11.01 | 11.01 | -0.15 (-1.34%) | 2,764 |
| 1 Oct 2018 | INR | 12.8 | 12.8 | 10.02 | 11.16 | 11.16 | +0.16 (+1.45%) | 1,246 |
| 28 Sep 2018 | INR | 11.4 | 12 | 11 | 11 | 11 | -1.85 (-14.40%) | 1,506 |
| 27 Sep 2018 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 1,663 |
| 26 Sep 2018 | INR | 12.7 | 12.85 | 12.7 | 12.85 | 12.85 | +0.9 (+7.53%) | 1,663 |
| 25 Sep 2018 | INR | 11.6 | 12.85 | 11 | 11.95 | 11.95 | -0.9 (-7.00%) | 14,805 |
| 24 Sep 2018 | INR | 12 | 13 | 11.55 | 12.85 | 12.85 | +0.8 (+6.64%) | 4,042 |
| 21 Sep 2018 | INR | 13 | 13.4 | 12.05 | 12.05 | 12.05 | -1.1 (-8.37%) | 8,218 |
| 19 Sep 2018 | INR | 13.9 | 13.9 | 12.75 | 13.15 | 13.15 | -0.75 (-5.40%) | 1,809 |
| 18 Sep 2018 | INR | 14 | 14 | 13.3 | 13.9 | 13.9 | 0.0 (0.0%) | 721 |
| 17 Sep 2018 | INR | 13.25 | 13.95 | 13.25 | 13.9 | 13.9 | +0.05 (+0.36%) | 1,002 |
